Dark

DMLAX
DOUBLELINE MULTI-ASSET GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

9.86USD+1.128%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.8600	9.8600	9.8600	9.8600	+1.128%	0.000%
2022-03-25	9.7500	9.7500	9.7500	9.7500	+0.206%	+1.128%
2022-03-24	9.7300	9.7300	9.7300	9.7300	+0.517%	+1.336%
2022-03-23	9.6800	9.6800	9.6800	9.6800	-0.718%	+1.860%
2022-03-22	9.7500	9.7500	9.7500	9.7500	+0.619%	+1.128%
2022-03-21	9.6900	9.6900	9.6900	9.6900	-0.206%	+1.754%
2022-03-18	9.7100	9.7100	9.7100	9.7100	+0.622%	+1.545%
2022-03-17	9.6500	9.6500	9.6500	9.6500	+0.836%	+2.176%
2022-03-16	9.5700	9.5700	9.5700	9.5700	+1.700%	+3.030%
2022-03-15	9.4100	9.4100	9.4100	9.4100	+0.857%	+4.782%
2022-03-14	9.3300	9.3300	9.3300	9.3300	-0.427%	+5.681%
2022-03-11	9.3700	9.3700	9.3700	9.3700	-0.531%	+5.229%
2022-03-10	9.4200	9.4200	9.4200	9.4200	-0.842%	+4.671%
2022-03-09	9.5000	9.5000	9.5000	9.5000	+1.279%	+3.789%
2022-03-08	9.3800	9.3800	9.3800	9.3800	+0.321%	+5.117%
2022-03-07	9.3500	9.3500	9.3500	9.3500	-1.992%	+5.455%
2022-03-04	9.5400	9.5400	9.5400	9.5400	-0.625%	+3.354%
2022-03-03	9.6000	9.6000	9.6000	9.6000	-0.518%	+2.708%
2022-03-02	9.6500	9.6500	9.6500	9.6500	+1.047%	+2.176%
2022-03-01	9.5500	9.5500	9.5500	9.5500	-1.139%	+3.246%
2022-02-28	9.6600	9.6600	9.6600	9.6600	-0.515%	+2.070%
2022-02-25	9.7100	9.7100	9.7100	9.7100	+1.675%	+1.545%
2022-02-24	9.5500	9.5500	9.5500	9.5500	0.000%	+3.246%
2022-02-23	9.5500	9.5500	9.5500	9.5500	-1.139%	+3.246%
2022-02-22	9.6600	9.6600	9.6600	9.6600	-0.821%	+2.070%
2022-02-18	9.7400	9.7400	9.7400	9.7400	-0.205%	+1.232%
2022-02-17	9.7600	9.7600	9.7600	9.7600	-1.215%	+1.025%
2022-02-16	9.8800	9.8800	9.8800	9.8800	+0.101%	-0.202%
2022-02-15	9.8700	9.8700	9.8700	9.8700	+0.817%	-0.101%
2022-02-14	9.7900	9.7900	9.7900	9.7900	-0.609%	+0.715%
2022-02-11	9.8500	9.8500	9.8500	9.8500	-0.706%	+0.102%
2022-02-10	9.9200	9.9200	9.9200	9.9200	-1.097%	-0.605%
2022-02-09	10.0300	10.0300	10.0300	10.0300	+0.703%	-1.695%
2022-02-08	9.9600	9.9600	9.9600	9.9600	+0.403%	-1.004%
2022-02-07	9.9200	9.9200	9.9200	9.9200	-0.101%	-0.605%
2022-02-04	9.9300	9.9300	9.9300	9.9300	+0.101%	-0.705%
2022-02-03	9.9200	9.9200	9.9200	9.9200	-1.097%	-0.605%
2022-02-02	10.0300	10.0300	10.0300	10.0300	+0.501%	-1.695%
2022-02-01	9.9800	9.9800	9.9800	9.9800	+0.302%	-1.202%
2022-01-31	9.9500	9.9500	9.9500	9.9500	+1.221%	-0.905%
2022-01-28	9.8300	9.8300	9.8300	9.8300	+0.924%	+0.305%
2022-01-27	9.7400	9.7400	9.7400	9.7400	-0.307%	+1.232%
2022-01-26	9.7700	9.7700	9.7700	9.7700	-0.204%	+0.921%
2022-01-25	9.7900	9.7900	9.7900	9.7900	-0.204%	+0.715%
2022-01-24	9.8100	9.8100	9.8100	9.8100	-0.406%	+0.510%
2022-01-21	9.8500	9.8500	9.8500	9.8500	-0.905%	+0.102%
2022-01-20	9.9400	9.9400	9.9400	9.9400	-0.401%	-0.805%
2022-01-19	9.9800	9.9800	9.9800	9.9800	-0.499%	-1.202%
2022-01-18	10.0300	10.0300	10.0300	10.0300	-1.182%	-1.695%
2022-01-14	10.1500	10.1500	10.1500	10.1500	-0.098%	-2.857%
2022-01-13	10.1600	10.1600	10.1600	10.1600	-0.684%	-2.953%
2022-01-12	10.2300	10.2300	10.2300	10.2300	+0.393%	-3.617%
2022-01-11	10.1900	10.1900	10.1900	10.1900	+0.692%	-3.238%
2022-01-10	10.1200	10.1200	10.1200	10.1200	-0.296%	-2.569%
2022-01-07	10.1500	10.1500	10.1500	10.1500	-0.098%	-2.857%
2022-01-06	10.1600	10.1600	10.1600	10.1600	-0.098%	-2.953%
2022-01-05	10.1700	10.1700	10.1700	10.1700	-1.070%	-3.048%
2022-01-04	10.2800	10.2800	10.2800	10.2800	+0.097%	-4.086%
2022-01-03	10.2700	10.2700	10.2700	10.2700	+0.489%	-3.992%
2021-12-31	10.2200	10.2200	10.2200	10.2200	-0.195%	-3.523%
2021-12-30	10.2400	10.2400	10.2400	10.2400	-0.679%	-3.711%
2021-12-29	10.3100	10.3100	10.3100	10.3100	0.000%	-4.365%
2021-12-28	10.3100	10.3100	10.3100	10.3100	0.000%	-4.365%
2021-12-27	10.3100	10.3100	10.3100	10.3100	+0.881%	-4.365%
2021-12-23	10.2200	10.2200	10.2200	10.2200	+0.294%	-3.523%
2021-12-22	10.1900	10.1900	10.1900	10.1900	+0.592%	-3.238%
2021-12-21	10.1300	10.1300	10.1300	10.1300	+1.300%	-2.665%
2021-12-20	10.0000	10.0000	10.0000	10.0000	-0.695%	-1.400%
2021-12-17	10.0700	10.0700	10.0700	10.0700	-0.983%	-2.085%
2021-12-16	10.1700	10.1700	10.1700	10.1700	-0.098%	-3.048%
2021-12-15	10.1800	10.1800	10.1800	10.1800	+0.892%	-3.143%
2021-12-14	10.0900	10.0900	10.0900	10.0900	-0.493%	-2.279%
2021-12-13	10.1400	10.1400	10.1400	10.1400	-0.686%	-2.761%
2021-12-10	10.2100	10.2100	10.2100	10.2100	+0.196%	-3.428%
2021-12-09	10.1900	10.1900	10.1900	10.1900	-0.682%	-3.238%
2021-12-08	10.2600	10.2600	10.2600	10.2600	+0.293%	-3.899%
2021-12-07	10.2300	10.2300	10.2300	10.2300	+1.388%	-3.617%
2021-12-06	10.0900	10.0900	10.0900	10.0900	+0.900%	-2.279%
2021-12-03	10.0000	10.0000	10.0000	10.0000	-0.498%	-1.400%
2021-12-02	10.0500	10.0500	10.0500	10.0500	+1.005%	-1.891%
2021-12-01	9.9500	9.9500	9.9500	9.9500	-0.699%	-0.905%
2021-11-30	10.0200	10.0200	10.0200	10.0200	-1.378%	-1.597%
2021-11-29	10.1600	10.1600	10.1600	10.1600	+0.495%	-2.953%
2021-11-26	10.1100	10.1100	10.1100	10.1100	-1.940%	-2.473%
2021-11-24	10.3100	10.3100	10.3100	10.3100	+0.097%	-4.365%
2021-11-23	10.3000	10.3000	10.3000	10.3000	+0.195%	-4.272%
2021-11-22	10.2800	10.2800	10.2800	10.2800	-0.388%	-4.086%
2021-11-19	10.3200	10.3200	10.3200	10.3200	-0.290%	-4.457%
2021-11-18	10.3500	10.3500	10.3500	10.3500	0.000%	-4.734%
2021-11-17	10.3500	10.3500	10.3500	10.3500	-0.289%	-4.734%
2021-11-16	10.3800	10.3800	10.3800	10.3800	+0.096%	-5.010%
2021-11-15	10.3700	10.3700	10.3700	10.3700	-0.096%	-4.918%
2021-11-12	10.3800	10.3800	10.3800	10.3800	+0.290%	-5.010%
2021-11-11	10.3500	10.3500	10.3500	10.3500	+0.097%	-4.734%
2021-11-10	10.3400	10.3400	10.3400	10.3400	-0.577%	-4.642%
2021-11-09	10.4000	10.4000	10.4000	10.4000	-0.192%	-5.192%
2021-11-08	10.4200	10.4200	10.4200	10.4200	0.000%	-5.374%
2021-11-05	10.4200	10.4200	10.4200	10.4200	+0.482%	-5.374%
2021-11-04	10.3700	10.3700	10.3700	10.3700	0.000%	-4.918%
2021-11-03	10.3700	10.3700	10.3700	10.3700	+0.387%	-4.918%
2021-11-02	10.3300	10.3300	10.3300	10.3300	0.000%	-4.550%
2021-11-01	10.3300	10.3300	10.3300	10.3300	+0.389%	-4.550%
2021-10-29	10.2900	10.2900	10.2900	10.2900	-0.097%	-4.179%
2021-10-28	10.3000	10.3000	10.3000	10.3000	+0.586%	-4.272%
2021-10-27	10.2400	10.2400	10.2400	10.2400	-0.583%	-3.711%
2021-10-26	10.3000	10.3000	10.3000	10.3000	+0.097%	-4.272%
2021-10-25	10.2900	10.2900	10.2900	10.2900	+0.097%	-4.179%
2021-10-22	10.2800	10.2800	10.2800	10.2800	+0.097%	-4.086%
2021-10-21	10.2700	10.2700	10.2700	10.2700	0.000%	-3.992%
2021-10-20	10.2700	10.2700	10.2700	10.2700	+0.293%	-3.992%
2021-10-19	10.2400	10.2400	10.2400	10.2400	+0.491%	-3.711%
2021-10-18	10.1900	10.1900	10.1900	10.1900	+0.098%	-3.238%
2021-10-15	10.1800	10.1800	10.1800	10.1800	+0.394%	-3.143%
2021-10-14	10.1400	10.1400	10.1400	10.1400	+0.896%	-2.761%
2021-10-13	10.0500	10.0500	10.0500	10.0500	+0.400%	-1.891%
2021-10-12	10.0100	10.0100	10.0100	10.0100	-0.100%	-1.499%
2021-10-11	10.0200	10.0200	10.0200	10.0200	-0.199%	-1.597%
2021-10-08	10.0400	10.0400	10.0400	10.0400	-0.100%	-1.793%
2021-10-07	10.0500	10.0500	10.0500	10.0500	+0.601%	-1.891%
2021-10-06	9.9900	9.9900	9.9900	9.9900	-0.100%	-1.301%
2021-10-05	10.0000	10.0000	10.0000	10.0000	+0.604%	-1.400%
2021-10-04	9.9400	9.9400	9.9400	9.9400	-0.501%	-0.805%
2021-10-01	9.9900	9.9900	9.9900	9.9900	+0.503%	-1.301%
2021-09-30	9.9400	9.9400	9.9400	9.9400	-1.193%	-0.805%
2021-09-29	10.0600	10.0600	10.0600	10.0600	+0.100%	-1.988%
2021-09-28	10.0500	10.0500	10.0500	10.0500	-1.277%	-1.891%
2021-09-27	10.1800	10.1800	10.1800	10.1800	-0.196%	-3.143%
2021-09-24	10.2000	10.2000	10.2000	10.2000	-0.293%	-3.333%
2021-09-23	10.2300	10.2300	10.2300	10.2300	+0.590%	-3.617%
2021-09-22	10.1700	10.1700	10.1700	10.1700	+0.693%	-3.048%
2021-09-21	10.1000	10.1000	10.1000	10.1000	+0.298%	-2.376%
2021-09-20	10.0700	10.0700	10.0700	10.0700	-1.081%	-2.085%
2021-09-17	10.1800	10.1800	10.1800	10.1800	-0.489%	-3.143%
2021-09-16	10.2300	10.2300	10.2300	10.2300	-0.195%	-3.617%
2021-09-15	10.2500	10.2500	10.2500	10.2500	+0.294%	-3.805%
2021-09-14	10.2200	10.2200	10.2200	10.2200	-0.390%	-3.523%
2021-09-13	10.2600	10.2600	10.2600	10.2600	+0.293%	-3.899%
2021-09-10	10.2300	10.2300	10.2300	10.2300	-0.292%	-3.617%
2021-09-09	10.2600	10.2600	10.2600	10.2600	-0.195%	-3.899%
2021-09-08	10.2800	10.2800	10.2800	10.2800	-0.388%	-4.086%
2021-09-07	10.3200	10.3200	10.3200	10.3200	-0.290%	-4.457%
2021-09-03	10.3500	10.3500	10.3500	10.3500	0.000%	-4.734%
2021-09-02	10.3500	10.3500	10.3500	10.3500	+0.194%	-4.734%
2021-09-01	10.3300	10.3300	10.3300	10.3300	+0.194%	-4.550%
2021-08-31	10.3100	10.3100	10.3100	10.3100	0.000%	-4.365%
2021-08-30	10.3100	10.3100	10.3100	10.3100	+0.097%	-4.365%
2021-08-27	10.3000	10.3000	10.3000	10.3000	+0.783%	-4.272%
2021-08-26	10.2200	10.2200	10.2200	10.2200	-0.680%	-3.523%
2021-08-25	10.2900	10.2900	10.2900	10.2900	+0.195%	-4.179%
2021-08-24	10.2700	10.2700	10.2700	10.2700	+0.391%	-3.992%
2021-08-23	10.2300	10.2300	10.2300	10.2300	+0.788%	-3.617%
2021-08-20	10.1500	10.1500	10.1500	10.1500	+0.495%	-2.857%
2021-08-19	10.1000	10.1000	10.1000	10.1000	-0.296%	-2.376%
2021-08-18	10.1300	10.1300	10.1300	10.1300	-0.589%	-2.665%
2021-08-17	10.1900	10.1900	10.1900	10.1900	-0.391%	-3.238%
2021-08-16	10.2300	10.2300	10.2300	10.2300	-0.195%	-3.617%
2021-08-13	10.2500	10.2500	10.2500	10.2500	+0.098%	-3.805%
2021-08-12	10.2400	10.2400	10.2400	10.2400	0.000%	-3.711%
2021-08-11	10.2400	10.2400	10.2400	10.2400	+0.294%	-3.711%
2021-08-10	10.2100	10.2100	10.2100	10.2100	+0.196%	-3.428%
2021-08-09	10.1900	10.1900	10.1900	10.1900	-0.098%	-3.238%
2021-08-06	10.2000	10.2000	10.2000	10.2000	0.000%	-3.333%
2021-08-05	10.2000	10.2000	10.2000	10.2000	+0.394%	-3.333%
2021-08-04	10.1600	10.1600	10.1600	10.1600	-0.196%	-2.953%
2021-08-03	10.1800	10.1800	10.1800	10.1800	+0.394%	-3.143%
2021-08-02	10.1400	10.1400	10.1400	10.1400	-0.099%	-2.761%
2021-07-30	10.1500	10.1500	10.1500	10.1500	-0.098%	-2.857%
2021-07-29	10.1600	10.1600	10.1600	10.1600	+0.296%	-2.953%
2021-07-28	10.1300	10.1300	10.1300	10.1300	+0.396%	-2.665%
2021-07-27	10.0900	10.0900	10.0900	10.0900	-0.395%	-2.279%
2021-07-26	10.1300	10.1300	10.1300	10.1300	0.000%	-2.665%
2021-07-23	10.1300	10.1300	10.1300	10.1300	+0.396%	-2.665%
2021-07-22	10.0900	10.0900	10.0900	10.0900	-0.099%	-2.279%
2021-07-21	10.1000	10.1000	10.1000	10.1000	+0.798%	-2.376%
2021-07-20	10.0200	10.0200	10.0200	10.0200	+0.906%	-1.597%
2021-07-19	9.9300	9.9300	9.9300	9.9300	-1.390%	-0.705%
2021-07-16	10.0700	10.0700	10.0700	10.0700	-0.592%	-2.085%
2021-07-15	10.1300	10.1300	10.1300	10.1300	-0.295%	-2.665%
2021-07-14	10.1600	10.1600	10.1600	10.1600	-0.098%	-2.953%
2021-07-13	10.1700	10.1700	10.1700	10.1700	-0.294%	-3.048%
2021-07-12	10.2000	10.2000	10.2000	10.2000	+0.493%	-3.333%
2021-07-06	10.1500	10.1500	10.1500	10.1500	-0.393%	-2.857%
2021-07-02	10.1900	10.1900	10.1900	10.1900	+0.295%	-3.238%
2021-07-01	10.1600	10.1600	10.1600	10.1600	+0.296%	-2.953%
2021-06-30	10.1300	10.1300	10.1300	10.1300	-0.686%	-2.665%
2021-06-29	10.2000	10.2000	10.2000	10.2000	-0.098%	-3.333%
2021-06-28	10.2100	10.2100	10.2100	10.2100	-0.196%	-3.428%
2021-06-25	10.2300	10.2300	10.2300	10.2300	+0.098%	-3.617%
2021-06-24	10.2200	10.2200	10.2200	10.2200	+0.789%	-3.523%
2021-06-23	10.1400	10.1400	10.1400	10.1400	-0.099%	-2.761%
2021-06-22	10.1500	10.1500	10.1500	10.1500	+0.197%	-2.857%
2021-06-21	10.1300	10.1300	10.1300	10.1300	+1.098%	-2.665%
2021-06-18	10.0200	10.0200	10.0200	10.0200	-1.086%	-1.597%
2021-06-17	10.1300	10.1300	10.1300	10.1300	-0.393%	-2.665%
2021-06-16	10.1700	10.1700	10.1700	10.1700	-0.392%	-3.048%
2021-06-15	10.2100	10.2100	10.2100	10.2100	-0.098%	-3.428%
2021-06-14	10.2200	10.2200	10.2200	10.2200	0.000%	-3.523%
2021-06-11	10.2200	10.2200	10.2200	10.2200	+0.098%	-3.523%
2021-06-10	10.2100	10.2100	10.2100	10.2100	+0.098%	-3.428%
2021-06-09	10.2000	10.2000	10.2000	10.2000	0.000%	-3.333%
2021-06-08	10.2000	10.2000	10.2000	10.2000	+0.196%	-3.333%
2021-06-07	10.1800	10.1800	10.1800	10.1800	+0.197%	-3.143%
2021-06-04	10.1600	10.1600	10.1600	10.1600	+0.594%	-2.953%
2021-06-03	10.1000	10.1000	10.1000	10.1000	-0.394%	-2.376%
2021-06-02	10.1400	10.1400	10.1400	10.1400	+0.198%	-2.761%
2021-06-01	10.1200	10.1200	10.1200	10.1200	+0.198%	-2.569%
2021-05-28	10.1000	10.1000	10.1000	10.1000	+0.099%	-2.376%
2021-05-27	10.0900	10.0900	10.0900	10.0900	+0.199%	-2.279%
2021-05-26	10.0700	10.0700	10.0700	10.0700	-0.099%	-2.085%
2021-05-24	10.0800	10.0800	10.0800	10.0800	+0.699%	-2.183%
2021-05-21	10.0100	10.0100	10.0100	10.0100	0.000%	-1.499%
2021-05-20	10.0100	10.0100	10.0100	10.0100	+0.704%	-1.499%
2021-05-19	9.9400	9.9400	9.9400	9.9400	-0.201%	-0.805%
2021-05-18	9.9600	9.9600	9.9600	9.9600	-0.200%	-1.004%
2021-05-17	9.9800	9.9800	9.9800	9.9800	-0.399%	-1.202%
2021-05-14	10.0200	10.0200	10.0200	10.0200	+1.110%	-1.597%
2021-05-13	9.9100	9.9100	9.9100	9.9100	+0.711%	-0.505%
2021-05-12	9.8400	9.8400	9.8400	9.8400	-1.304%	+0.203%
2021-05-11	9.9700	9.9700	9.9700	9.9700	-0.598%	-1.103%
2021-05-10	10.0300	10.0300	10.0300	10.0300	-0.595%	-1.695%
2021-05-07	10.0900	10.0900	10.0900	10.0900	+0.498%	-2.279%
2021-05-06	10.0400	10.0400	10.0400	10.0400	+0.400%	-1.793%
2021-05-05	10.0000	10.0000	10.0000	10.0000	+0.402%	-1.400%
2021-05-04	9.9600	9.9600	9.9600	9.9600	-0.500%	-1.004%
2021-05-03	10.0100	10.0100	10.0100	10.0100	+0.301%	-1.499%
2021-04-30	9.9800	9.9800	9.9800	9.9800	-0.499%	-1.202%
2021-04-29	10.0300	10.0300	10.0300	10.0300	+0.400%	-1.695%
2021-04-28	9.9900	9.9900	9.9900	9.9900	+0.100%	-1.301%
2021-04-27	9.9800	9.9800	9.9800	9.9800	0.000%	-1.202%
2021-04-26	9.9800	9.9800	9.9800	9.9800	+0.100%	-1.202%
2021-04-23	9.9700	9.9700	9.9700	9.9700	+0.809%	-1.103%
2021-04-22	9.8900	9.8900	9.8900	9.8900	-0.603%	-0.303%
2021-04-21	9.9500	9.9500	9.9500	9.9500	+0.607%	-0.905%
2021-04-20	9.8900	9.8900	9.8900	9.8900	-0.603%	-0.303%
2021-04-19	9.9500	9.9500	9.9500	9.9500	-0.400%	-0.905%
2021-04-16	9.9900	9.9900	9.9900	9.9900	+0.201%	-1.301%
2021-04-15	9.9700	9.9700	9.9700	9.9700	+0.605%	-1.103%
2021-04-14	9.9100	9.9100	9.9100	9.9100	0.000%	-0.505%
2021-04-13	9.9100	9.9100	9.9100	9.9100	+0.202%	-0.505%
2021-04-12	9.8900	9.8900	9.8900	9.8900	-0.101%	-0.303%
2021-04-09	9.9000	9.9000	9.9000	9.9000	+0.101%	-0.404%
2021-04-08	9.8900	9.8900	9.8900	9.8900	+0.508%	-0.303%
2021-04-07	9.8400	9.8400	9.8400	9.8400	0.000%	+0.203%
2021-04-06	9.8400	9.8400	9.8400	9.8400	-0.102%	+0.203%
2021-04-05	9.8500	9.8500	9.8500	9.8500	+0.613%	+0.102%
2021-04-01	9.7900	9.7900	9.7900	9.7900	+0.928%	+0.715%
2021-03-31	9.7000	9.7000	9.7000	9.7000	-0.615%	+1.649%
2021-03-30	9.7600	9.7600	9.7600	9.7600	+0.205%	+1.025%
2021-03-29	9.7400	9.7400	9.7400	9.7400	-0.409%	+1.232%
2021-03-26	9.7800	9.7800	9.7800	9.7800	+0.929%	+0.818%
2021-03-25	9.6900	9.6900	9.6900	9.6900	+0.519%	+1.754%
2021-03-24	9.6400	9.6400	9.6400	9.6400	-0.516%	+2.282%
2021-03-23	9.6900	9.6900	9.6900	9.6900	-0.819%	+1.754%
2021-03-22	9.7700	9.7700	9.7700	9.7700	+0.102%	+0.921%
2021-03-19	9.7600	9.7600	9.7600	9.7600	0.000%	+1.025%
2021-03-18	9.7600	9.7600	9.7600	9.7600	-1.114%	+1.025%
2021-03-17	9.8700	9.8700	9.8700	9.8700	+0.305%	-0.101%
2021-03-16	9.8400	9.8400	9.8400	9.8400	0.000%	+0.203%
2021-03-15	9.8400	9.8400	9.8400	9.8400	+0.306%	+0.203%
2021-03-12	9.8100	9.8100	9.8100	9.8100	0.000%	+0.510%
2021-03-11	9.8100	9.8100	9.8100	9.8100	+0.822%	+0.510%
2021-03-10	9.7300	9.7300	9.7300	9.7300	+0.517%	+1.336%
2021-03-09	9.6800	9.6800	9.6800	9.6800	+0.938%	+1.860%
2021-03-08	9.5900	9.5900	9.5900	9.5900	-0.622%	+2.815%
2021-03-05	9.6500	9.6500	9.6500	9.6500	+1.047%	+2.176%
2021-03-04	9.5500	9.5500	9.5500	9.5500	-0.831%	+3.246%
2021-03-03	9.6300	9.6300	9.6300	9.6300	-0.414%	+2.388%
2021-03-02	9.6700	9.6700	9.6700	9.6700	-0.206%	+1.965%
2021-03-01	9.6900	9.6900	9.6900	9.6900	+1.254%	+1.754%
2021-02-26	9.5700	9.5700	9.5700	9.5700	-0.623%	+3.030%
2021-02-25	9.6300	9.6300	9.6300	9.6300	-1.534%	+2.388%
2021-02-24	9.7800	9.7800	9.7800	9.7800	+0.514%	+0.818%
2021-02-23	9.7300	9.7300	9.7300	9.7300	+0.206%	+1.336%
2021-02-22	9.7100	9.7100	9.7100	9.7100	-0.410%	+1.545%
2021-02-19	9.7500	9.7500	9.7500	9.7500	+0.103%	+1.128%
2021-02-18	9.7400	9.7400	9.7400	9.7400	-0.409%	+1.232%
2021-02-17	9.7800	9.7800	9.7800	9.7800	-0.102%	+0.818%
2021-02-16	9.7900	9.7900	9.7900	9.7900	+0.102%	+0.715%
2021-02-12	9.7800	9.7800	9.7800	9.7800	+0.102%	+0.818%
2021-02-11	9.7700	9.7700	9.7700	9.7700	+0.205%	+0.921%
2021-02-10	9.7500	9.7500	9.7500	9.7500	+0.103%	+1.128%
2021-02-09	9.7400	9.7400	9.7400	9.7400	+0.309%	+1.232%
2021-02-08	9.7100	9.7100	9.7100	9.7100	+0.414%	+1.545%
2021-02-05	9.6700	9.6700	9.6700	9.6700	+0.415%	+1.965%
2021-02-04	9.6300	9.6300	9.6300	9.6300	+0.313%	+2.388%
2021-02-03	9.6000	9.6000	9.6000	9.6000	+0.209%	+2.708%
2021-02-02	9.5800	9.5800	9.5800	9.5800	+0.525%	+2.923%
2021-02-01	9.5300	9.5300	9.5300	9.5300	+0.953%	+3.463%
2021-01-29	9.4400	9.4400	9.4400	9.4400	-0.944%	+4.449%
2021-01-28	9.5300	9.5300	9.5300	9.5300	+0.421%	+3.463%
2021-01-27	9.4900	9.4900	9.4900	9.4900	-1.556%	+3.899%
2021-01-26	9.6400	9.6400	9.6400	9.6400	0.000%	+2.282%
2021-01-25	9.6400	9.6400	9.6400	9.6400	+0.208%	+2.282%
2021-01-22	9.6200	9.6200	9.6200	9.6200	-0.207%	+2.495%
2021-01-21	9.6400	9.6400	9.6400	9.6400	-0.104%	+2.282%
2021-01-20	9.6500	9.6500	9.6500	9.6500	+0.521%	+2.176%
2021-01-19	9.6000	9.6000	9.6000	9.6000	+0.735%	+2.708%
2021-01-15	9.5300	9.5300	9.5300	9.5300	-0.522%	+3.463%
2021-01-14	9.5800	9.5800	9.5800	9.5800	+0.314%	+2.923%
2021-01-13	9.5500	9.5500	9.5500	9.5500	+0.105%	+3.246%
2021-01-12	9.5400	9.5400	9.5400	9.5400	+0.105%	+3.354%
2021-01-11	9.5300	9.5300	9.5300	9.5300	-0.418%	+3.463%
2021-01-08	9.5700	9.5700	9.5700	9.5700	+0.314%	+3.030%
2021-01-07	9.5400	9.5400	9.5400	9.5400	+0.315%	+3.354%
2021-01-06	9.5100	9.5100	9.5100	9.5100	+0.316%	+3.680%
2021-01-05	9.4800	9.4800	9.4800	9.4800	+0.424%	+4.008%
2021-01-04	9.4400	9.4400	9.4400	9.4400	-0.317%	+4.449%
2020-12-31	9.4700	9.4700	9.4700	9.4700	-0.421%	+4.118%
2020-12-30	9.5100	9.5100	9.5100	9.5100	+0.211%	+3.680%
2020-12-29	9.4900	9.4900	9.4900	9.4900	+0.105%	+3.899%
2020-12-28	9.4800	9.4800	9.4800	9.4800	+0.317%	+4.008%
2020-12-24	9.4500	9.4500	9.4500	9.4500	+0.106%	+4.339%
2020-12-23	9.4400	9.4400	9.4400	9.4400	+0.212%	+4.449%
2020-12-22	9.4200	9.4200	9.4200	9.4200	-0.106%	+4.671%
2020-12-21	9.4300	9.4300	9.4300	9.4300	-0.317%	+4.560%
2020-12-18	9.4600	9.4600	9.4600	9.4600	-0.211%	+4.228%
2020-12-17	9.4800	9.4800	9.4800	9.4800	+0.211%	+4.008%
2020-12-16	9.4600	9.4600	9.4600	9.4600	+0.106%	+4.228%
2020-12-15	9.4500	9.4500	9.4500	9.4500	+0.532%	+4.339%
2020-12-14	9.4000	9.4000	9.4000	9.4000	-0.106%	+4.894%
2020-12-11	9.4100	9.4100	9.4100	9.4100	+0.106%	+4.782%
2020-12-10	9.4000	9.4000	9.4000	9.4000	+0.106%	+4.894%
2020-12-09	9.3900	9.3900	9.3900	9.3900	-0.213%	+5.005%
2020-12-08	9.4100	9.4100	9.4100	9.4100	+0.106%	+4.782%
2020-12-07	9.4000	9.4000	9.4000	9.4000	-0.212%	+4.894%
2020-12-04	9.4200	9.4200	9.4200	9.4200	+0.426%	+4.671%
2020-12-03	9.3800	9.3800	9.3800	9.3800	+0.107%	+5.117%
2020-12-02	9.3700	9.3700	9.3700	9.3700	-0.107%	+5.229%
2020-12-01	9.3800	9.3800	9.3800	9.3800	+0.536%	+5.117%
2020-11-30	9.3300	9.3300	9.3300	9.3300	-0.745%	+5.681%
2020-11-27	9.4000	9.4000	9.4000	9.4000	+0.213%	+4.894%
2020-11-26	9.3800	9.3800	9.3800	9.3800	0.000%	+5.117%
2020-11-25	9.3800	9.3800	9.3800	9.3800	-0.213%	+5.117%
2020-11-24	9.4000	9.4000	9.4000	9.4000	+0.750%	+4.894%
2020-11-23	9.3300	9.3300	9.3300	9.3300	+0.215%	+5.681%
2020-11-20	9.3100	9.3100	9.3100	9.3100	0.000%	+5.908%
2020-11-19	9.3100	9.3100	9.3100	9.3100	+0.323%	+5.908%
2020-11-18	9.2800	9.2800	9.2800	9.2800	-0.536%	+6.250%
2020-11-17	9.3300	9.3300	9.3300	9.3300	0.000%	+5.681%
2020-11-16	9.3300	9.3300	9.3300	9.3300	+0.539%	+5.681%
2020-11-13	9.2800	9.2800	9.2800	9.2800	+0.979%	+6.250%
2020-11-12	9.1900	9.1900	9.1900	9.1900	-0.325%	+7.291%
2020-11-11	9.2200	9.2200	9.2200	9.2200	+0.217%	+6.941%
2020-11-10	9.2000	9.2000	9.2000	9.2000	0.000%	+7.174%
2020-11-09	9.2000	9.2000	9.2000	9.2000	+0.767%	+7.174%
2020-11-06	9.1300	9.1300	9.1300	9.1300	-0.109%	+7.996%
2020-11-05	9.1400	9.1400	9.1400	9.1400	+0.772%	+7.877%
2020-11-04	9.0700	9.0700	9.0700	9.0700	+0.666%	+8.710%
2020-11-03	9.0100	9.0100	9.0100	9.0100	+0.783%	+9.434%
2020-11-02	8.9400	8.9400	8.9400	8.9400	+0.676%	+10.291%
2020-10-30	8.8800	8.8800	8.8800	8.8800	-0.448%	+11.036%
2020-10-29	8.9200	8.9200	8.9200	8.9200	+0.450%	+10.538%
2020-10-28	8.8800	8.8800	8.8800	8.8800	-1.114%	+11.036%
2020-10-27	8.9800	8.9800	8.9800	8.9800	-0.333%	+9.800%
2020-10-26	9.0100	9.0100	9.0100	9.0100	-0.771%	+9.434%
2020-10-23	9.0800	9.0800	9.0800	9.0800	+0.442%	+8.590%
2020-10-22	9.0400	9.0400	9.0400	9.0400	+0.111%	+9.071%
2020-10-21	9.0300	9.0300	9.0300	9.0300	0.000%	+9.192%
2020-10-20	9.0300	9.0300	9.0300	9.0300	+0.111%	+9.192%
2020-10-19	9.0200	9.0200	9.0200	9.0200	-0.551%	+9.313%
2020-10-16	9.0700	9.0700	9.0700	9.0700	0.000%	+8.710%
2020-10-15	9.0700	9.0700	9.0700	9.0700	-0.220%	+8.710%
2020-10-14	9.0900	9.0900	9.0900	9.0900	-0.220%	+8.471%
2020-10-13	9.1100	9.1100	9.1100	9.1100	-0.437%	+8.233%
2020-10-12	9.1500	9.1500	9.1500	9.1500	+0.660%	+7.760%
2020-10-09	9.0900	9.0900	9.0900	9.0900	+0.221%	+8.471%
2020-10-08	9.0700	9.0700	9.0700	9.0700	+0.554%	+8.710%
2020-10-07	9.0200	9.0200	9.0200	9.0200	+0.557%	+9.313%
2020-10-06	8.9700	8.9700	8.9700	8.9700	-0.554%	+9.922%
2020-10-05	9.0200	9.0200	9.0200	9.0200	+0.334%	+9.313%

.dark-mode .xR2JHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xR2JHH{ color: #333333; background-color: white; border: 2px solid #333333; }DMLAXDOUBLELINE MULTI-ASSET GROWTH FUND CLASS Amf NASDAQ

DMLAX
DOUBLELINE MULTI-ASSET GROWTH FUND CLASS A
mf NASDAQ