Dark

DMIIR
Drugs Made In America Acquisition II Corp. Right
stock NASDAQ Right

At Close

0.00USD0.000%(0.00)11,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.090000	0.090000	0.080000	0.080000	0.000%	11,068	0.000%
2026-07-29	0.080001	0.080001	0.080000	0.080000	0.000%	2,101	0.000%
2026-07-27	0.080001	0.080001	0.080000	0.080000	-5.882%	2,177	0.000%
2026-07-24	0.090000	0.090000	0.080000	0.085000	+6.250%	11,100	-5.882%
2026-07-23	0.080000	0.080000	0.080000	0.080000	0.000%	2,106	0.000%
2026-07-21	0.080800	0.080800	0.080000	0.080000	-4.192%	2,498	0.000%
2026-07-16	0.083500	0.083500	0.083500	0.083500	+3.086%	2,515	-4.192%
2026-07-15	0.081000	0.081000	0.081000	0.081000	0.000%	5,707	-1.235%
2026-07-10	0.081000	0.081000	0.081000	0.081000	0.000%	239	-1.235%
2026-07-09	0.085500	0.085500	0.081000	0.081000	-4.706%	2,612	-1.235%
2026-07-08	0.085000	0.085000	0.085000	0.085000	+4.938%	3,968	-5.882%
2026-07-06	0.081000	0.081000	0.081000	0.081000	0.000%	40,619	-1.235%
2026-07-02	0.080800	0.100000	0.080800	0.081000	+0.248%	14,091	-1.235%
2026-07-01	0.087800	0.093500	0.075100	0.080800	+1.000%	112,674	-0.990%
2026-06-30	0.072300	0.080000	0.072200	0.080000	+10.803%	6,308	0.000%
2026-06-29	0.072200	0.072200	0.072200	0.072200	-17.391%	402	+10.803%
2026-06-26	0.087500	0.087500	0.087400	0.087400	+21.053%	603	-8.467%
2026-06-24	0.072200	0.072200	0.072200	0.072200	-6.839%	496	+10.803%
2026-06-23	0.087400	0.087400	0.077500	0.077500	-14.835%	9,387	+3.226%
2026-06-17	0.091000	0.091000	0.091000	0.091000	-8.909%	104	-12.088%
2026-06-16	0.099900	0.099900	0.099900	0.099900	+12.500%	159	-19.920%
2026-06-15	0.080000	0.088800	0.080000	0.088800	+11.139%	202	-9.910%
2026-06-11	0.072700	0.080000	0.072700	0.079900	-0.250%	2,706	+0.125%
2026-06-10	0.080100	0.080100	0.080100	0.080100	-8.977%	121	-0.125%
2026-06-09	0.099900	0.099900	0.088000	0.088000	-2.222%	493	-9.091%
2026-06-08	0.080000	0.090000	0.080000	0.090000	+12.500%	20,728	-11.111%
2026-06-04	0.080000	0.080000	0.080000	0.080000	+1.138%	105	0.000%
2026-05-29	0.080000	0.080800	0.071000	0.079100	-10.114%	5,641	+1.138%
2026-05-28	0.090000	0.090000	0.085300	0.088000	+8.911%	20,513	-9.091%
2026-05-27	0.080800	0.080800	0.080800	0.080800	-10.222%	102	-0.990%
2026-05-22	0.090000	0.090000	0.089800	0.090000	+12.500%	10,275	-11.111%
2026-05-20	0.080000	0.080000	0.080000	0.080000	-11.012%	275,014	0.000%
2026-05-19	0.080000	0.089900	0.080000	0.089900	+12.375%	35,900	-11.012%
2026-05-13	0.080800	0.080800	0.080000	0.080000	-20.000%	760	0.000%
2026-05-12	0.100000	0.100000	0.100000	0.100000	+16.279%	10,300	-20.000%
2026-05-07	0.090000	0.090000	0.086000	0.086000	-4.444%	14,284	-6.977%
2026-05-06	0.090000	0.096000	0.089999	0.090000	0.000%	77,827	-11.111%
2026-05-04	0.090000	0.090000	0.090000	0.090000	0.000%	100	-11.111%
2026-04-30	0.090000	0.094000	0.090000	0.090000	0.000%	11,936	-11.111%
2026-04-29	0.085000	0.090000	0.085000	0.090000	0.000%	9,648	-11.111%
2026-04-27	0.089000	0.090000	0.080000	0.090000	+5.882%	1,326	-11.111%
2026-04-24	0.085000	0.089000	0.084900	0.085000	+2.410%	5,154	-5.882%
2026-04-22	0.060000	0.083000	0.060000	0.083000	-7.778%	22,003	-3.614%
2026-04-20	0.090000	0.090000	0.090000	0.090000	0.000%	102	-11.111%
2026-04-17	0.089899	0.090000	0.089899	0.090000	0.000%	12,314	-11.111%
2026-04-15	0.090000	0.090000	0.090000	0.090000	+5.882%	100	-11.111%
2026-04-13	0.085000	0.085000	0.085000	0.085000	-5.556%	102	-5.882%
2026-04-08	0.090000	0.090000	0.090000	0.090000	+15.981%	9,000	-11.111%
2026-04-07	0.077599	0.077599	0.077599	0.077599	-5.597%	100	+3.094%
2026-04-02	0.072100	0.082200	0.066100	0.082200	+2.750%	3,881	-2.676%
2026-04-01	0.070100	0.080000	0.070100	0.080000	0.000%	9,693	0.000%
2026-03-31	0.080900	0.082500	0.080000	0.080000	-20.000%	65,200	0.000%
2026-03-27	0.100000	0.100000	0.100000	0.100000	+3.093%	631	-20.000%
2026-03-26	0.084000	0.098000	0.079501	0.097000	-11.009%	47,651	-17.526%
2026-03-25	0.109000	0.109000	0.109000	0.109000	+19.780%	141	-26.606%
2026-03-24	0.075100	0.096000	0.075100	0.091000	+21.333%	28,489	-12.088%
2026-03-23	0.080000	0.080000	0.072600	0.075000	-6.250%	15,555	+6.667%
2026-03-20	0.075200	0.080050	0.075000	0.080000	0.000%	10,700	0.000%
2026-03-17	0.080000	0.080000	0.080000	0.080000	+0.125%	103	0.000%
2026-03-16	0.100000	0.100000	0.079900	0.079900	-11.222%	48,641	+0.125%
2026-03-12	0.105000	0.105000	0.090000	0.090000	-18.182%	298,266	-11.111%
2026-03-11	0.110000	0.110000	0.108404	0.110000	0.000%	23,786	-27.273%
2026-03-10	0.110002	0.110002	0.110000	0.110000	0.000%	2,611	-27.273%
2026-03-09	0.110000	0.110000	0.110000	0.110000	-3.084%	236	-27.273%
2026-03-06	0.110000	0.113900	0.094064	0.113500	-8.468%	485,183	-29.515%
2026-03-05	0.129800	0.130000	0.124000	0.124000	+12.727%	63,517	-35.484%
2026-03-04	0.110000	0.110000	0.110000	0.110000	-4.265%	2,001	-27.273%
2026-03-03	0.117500	0.117500	0.114900	0.114900	-11.615%	26,077	-30.374%
2026-02-25	0.130000	0.130000	0.130000	0.130000	+9.244%	541	-38.462%
2026-02-20	0.119000	0.119000	0.119000	0.119000	-0.833%	11,149	-32.773%
2026-02-19	0.120000	0.120000	0.120000	0.120000	+0.840%	2,351	-33.333%
2026-02-18	0.121000	0.121000	0.116500	0.119000	-0.833%	75,851	-32.773%
2026-02-17	0.130000	0.130000	0.120000	0.120000	0.000%	5,100	-33.333%
2026-02-13	0.120000	0.120000	0.120000	0.120000	0.000%	2,000	-33.333%
2026-02-12	0.120000	0.120000	0.120000	0.120000	-4.001%	33,243	-33.333%
2026-02-11	0.120000	0.130000	0.120000	0.125001	+4.081%	33,862	-36.001%
2026-02-10	0.120100	0.120100	0.120100	0.120100	0.000%	1,011	-33.389%
2026-02-06	0.140000	0.140000	0.120100	0.120100	-3.997%	1,193	-33.389%
2026-02-04	0.130000	0.130000	0.125100	0.125100	-3.769%	1,480	-36.051%
2026-02-02	0.130050	0.130050	0.120000	0.130000	+8.333%	38,466	-38.462%
2026-01-30	0.120000	0.120000	0.120000	0.120000	-7.692%	50,000	-33.333%
2026-01-28	0.130000	0.132000	0.130000	0.130000	+0.775%	9,576	-38.462%
2026-01-27	0.120000	0.130000	0.120000	0.129000	+10.730%	219,635	-37.984%
2026-01-26	0.116100	0.116500	0.116000	0.116500	+0.431%	26,610	-31.330%
2026-01-23	0.130000	0.130000	0.116000	0.116000	+0.782%	1,400	-31.034%
2026-01-22	0.140000	0.140000	0.115100	0.115100	-7.994%	980	-30.495%
2026-01-21	0.115200	0.125200	0.115200	0.125100	+0.080%	9,916	-36.051%
2026-01-20	0.138200	0.145990	0.125000	0.125000	+8.319%	39,496	-36.000%
2026-01-16	0.120000	0.120000	0.115400	0.115400	-11.162%	1,333	-30.676%
2026-01-15	0.113000	0.130000	0.113000	0.129900	+13.549%	256,631	-38.414%
2026-01-14	0.147800	0.148300	0.112000	0.114400	-0.608%	168,230	-30.070%
2026-01-13	0.125000	0.125000	0.115100	0.115100	-4.163%	6,245	-30.495%
2026-01-12	0.116000	0.130000	0.116000	0.120100	-3.920%	1,404,909	-33.389%
2026-01-09	0.112800	0.130000	0.111100	0.125000	+4.167%	1,032,036	-36.000%
2026-01-08	0.135000	0.135000	0.111000	0.120000	-2.360%	5,364	-33.333%
2026-01-07	0.121891	0.122900	0.121891	0.122900	+2.417%	956	-34.906%
2026-01-06	0.120000	0.120000	0.120000	0.120000	+8.992%	55,889	-33.333%
2026-01-05	0.140000	0.150000	0.104900	0.110100	-21.357%	454,595	-27.339%
2026-01-02	0.140000	0.140000	0.135001	0.140000	0.000%	4,578	-42.857%
2025-12-31	0.139990	0.140000	0.120100	0.140000	0.000%	1,978	-42.857%
2025-12-30	0.130000	0.145000	0.130000	0.140000	+3.704%	12,087	-42.857%
2025-12-29	0.135000	0.135000	0.135000	0.135000	-3.571%	654	-40.741%
2025-12-26	0.130000	0.140000	0.130000	0.140000	+5.660%	3,100	-42.857%
2025-12-22	0.130000	0.132500	0.130000	0.132500	+6.941%	213	-39.623%
2025-12-19	0.124000	0.124000	0.123900	0.123900	+3.250%	213	-35.432%
2025-12-18	0.141000	0.145000	0.120000	0.120000	-15.194%	888,755	-33.333%
2025-12-17	0.143100	0.143100	0.141500	0.141500	-5.667%	2,311	-43.463%
2025-12-16	0.150000	0.150000	0.150000	0.150000	0.000%	50,000	-46.667%
2025-12-15	0.151100	0.152500	0.150000	0.150000	0.000%	156,600	-46.667%
2025-12-12	0.155000	0.155000	0.150000	0.150000	-3.226%	6,200	-46.667%
2025-12-11	0.155000	0.155000	0.155000	0.155000	+10.478%	1,000	-48.387%
2025-12-09	0.150000	0.150000	0.140300	0.140300	-6.467%	25,000	-42.979%
2025-12-08	0.150000	0.150000	0.150000	0.150000	0.000%	250,000	-46.667%
2025-12-05	0.150000	0.150100	0.150000	0.150000	0.000%	357,401	-46.667%
2025-12-04	0.160000	0.160000	0.140100	0.150000	-6.250%	847,900	-46.667%
2025-12-03	0.160000	0.170000	0.159900	0.160000	0.000%	2,402,101	-50.000%

.dark-mode .FWqq3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWqq3L{ color: #333333; background-color: white; border: 2px solid #333333; }DMIIRDrugs Made In America Acquisition II Corp. Rightstock NASDAQ Right

DMIIR
Drugs Made In America Acquisition II Corp. Right
stock NASDAQ Right