Dark

DMIDX
BNY MELLON MIDCAP INDEX FUND INC. CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

34.72USD+2.238%(+0.76)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.7200	34.7200	34.7200	34.7200	+2.238%	0.000%
2022-03-25	33.9600	33.9600	33.9600	33.9600	+0.712%	+2.238%
2022-03-24	33.7200	33.7200	33.7200	33.7200	+1.109%	+2.966%
2022-03-23	33.3500	33.3500	33.3500	33.3500	-1.825%	+4.108%
2022-03-22	33.9700	33.9700	33.9700	33.9700	+0.622%	+2.208%
2022-03-21	33.7600	33.7600	33.7600	33.7600	-0.325%	+2.844%
2022-03-18	33.8700	33.8700	33.8700	33.8700	+0.804%	+2.510%
2022-03-17	33.6000	33.6000	33.6000	33.6000	+0.992%	+3.333%
2022-03-16	33.2700	33.2700	33.2700	33.2700	+2.812%	+4.358%
2022-03-15	32.3600	32.3600	32.3600	32.3600	+1.506%	+7.293%
2022-03-14	31.8800	31.8800	31.8800	31.8800	-0.871%	+8.908%
2022-03-11	32.1600	32.1600	32.1600	32.1600	-0.985%	+7.960%
2022-03-10	32.4800	32.4800	32.4800	32.4800	-0.031%	+6.897%
2022-03-09	32.4900	32.4900	32.4900	32.4900	+2.816%	+6.864%
2022-03-08	31.6000	31.6000	31.6000	31.6000	+0.381%	+9.873%
2022-03-07	31.4800	31.4800	31.4800	31.4800	-3.760%	+10.292%
2022-03-04	32.7100	32.7100	32.7100	32.7100	-1.565%	+6.145%
2022-03-03	33.2300	33.2300	33.2300	33.2300	-0.836%	+4.484%
2022-03-02	33.5100	33.5100	33.5100	33.5100	+2.697%	+3.611%
2022-03-01	32.6300	32.6300	32.6300	32.6300	-1.953%	+6.405%
2022-02-28	33.2800	33.2800	33.2800	33.2800	0.000%	+4.327%
2022-02-25	33.2800	33.2800	33.2800	33.2800	+2.843%	+4.327%
2022-02-24	32.3600	32.3600	32.3600	32.3600	+1.410%	+7.293%
2022-02-23	31.9100	31.9100	31.9100	31.9100	-1.664%	+8.806%
2022-02-22	32.4500	32.4500	32.4500	32.4500	-1.368%	+6.995%
2022-02-18	32.9000	32.9000	32.9000	32.9000	-0.484%	+5.532%
2022-02-17	33.0600	33.0600	33.0600	33.0600	-2.102%	+5.021%
2022-02-16	33.7700	33.7700	33.7700	33.7700	+0.267%	+2.813%
2022-02-15	33.6800	33.6800	33.6800	33.6800	+2.215%	+3.088%
2022-02-14	32.9500	32.9500	32.9500	32.9500	-0.393%	+5.372%
2022-02-11	33.0800	33.0800	33.0800	33.0800	-1.283%	+4.958%
2022-02-10	33.5100	33.5100	33.5100	33.5100	-1.441%	+3.611%
2022-02-09	34.0000	34.0000	34.0000	34.0000	+1.827%	+2.118%
2022-02-08	33.3900	33.3900	33.3900	33.3900	+1.892%	+3.983%
2022-02-07	32.7700	32.7700	32.7700	32.7700	0.000%	+5.951%
2022-02-04	32.7700	32.7700	32.7700	32.7700	+0.183%	+5.951%
2022-02-03	32.7100	32.7100	32.7100	32.7100	-1.654%	+6.145%
2022-02-02	33.2600	33.2600	33.2600	33.2600	0.000%	+4.390%
2022-02-01	33.2600	33.2600	33.2600	33.2600	+1.033%	+4.390%
2022-01-31	32.9200	32.9200	32.9200	32.9200	+2.236%	+5.468%
2022-01-28	32.2000	32.2000	32.2000	32.2000	+1.931%	+7.826%
2022-01-27	31.5900	31.5900	31.5900	31.5900	-1.558%	+9.908%
2022-01-26	32.0900	32.0900	32.0900	32.0900	-0.987%	+8.196%
2022-01-25	32.4100	32.4100	32.4100	32.4100	-1.758%	+7.127%
2022-01-24	32.9900	32.9900	32.9900	32.9900	+1.821%	+5.244%
2022-01-21	32.4000	32.4000	32.4000	32.4000	-1.699%	+7.160%
2022-01-20	32.9600	32.9600	32.9600	32.9600	-1.788%	+5.340%
2022-01-19	33.5600	33.5600	33.5600	33.5600	-1.352%	+3.456%
2022-01-18	34.0200	34.0200	34.0200	34.0200	-2.101%	+2.058%
2022-01-14	34.7500	34.7500	34.7500	34.7500	-0.344%	-0.086%
2022-01-13	34.8700	34.8700	34.8700	34.8700	-0.229%	-0.430%
2022-01-12	34.9500	34.9500	34.9500	34.9500	-0.285%	-0.658%
2022-01-11	35.0500	35.0500	35.0500	35.0500	+0.892%	-0.942%
2022-01-10	34.7400	34.7400	34.7400	34.7400	-0.401%	-0.058%
2022-01-07	34.8800	34.8800	34.8800	34.8800	-0.768%	-0.459%
2022-01-06	35.1500	35.1500	35.1500	35.1500	+0.515%	-1.223%
2022-01-05	34.9700	34.9700	34.9700	34.9700	-2.264%	-0.715%
2022-01-04	35.7800	35.7800	35.7800	35.7800	+0.506%	-2.963%
2022-01-03	35.6000	35.6000	35.6000	35.6000	+0.338%	-2.472%
2021-12-31	35.4800	35.4800	35.4800	35.4800	+0.085%	-2.142%
2021-12-30	35.4500	35.4500	35.4500	35.4500	-0.281%	-2.059%
2021-12-29	35.5500	35.5500	35.5500	35.5500	+0.566%	-2.335%
2021-12-28	35.3500	35.3500	35.3500	35.3500	-0.028%	-1.782%
2021-12-27	35.3600	35.3600	35.3600	35.3600	+1.318%	-1.810%
2021-12-23	34.9000	34.9000	34.9000	34.9000	+0.722%	-0.516%
2021-12-22	34.6500	34.6500	34.6500	34.6500	-12.874%	+0.202%
2021-12-21	39.7700	39.7700	39.7700	39.7700	+2.606%	-12.698%
2021-12-20	38.7600	38.7600	38.7600	38.7600	-1.724%	-10.423%
2021-12-17	39.4400	39.4400	39.4400	39.4400	-0.127%	-11.968%
2021-12-16	39.4900	39.4900	39.4900	39.4900	-1.275%	-12.079%
2021-12-15	40.0000	40.0000	40.0000	40.0000	+1.061%	-13.200%
2021-12-14	39.5800	39.5800	39.5800	39.5800	-0.428%	-12.279%
2021-12-13	39.7500	39.7500	39.7500	39.7500	-1.046%	-12.654%
2021-12-10	40.1700	40.1700	40.1700	40.1700	+0.075%	-13.567%
2021-12-09	40.1400	40.1400	40.1400	40.1400	-1.424%	-13.503%
2021-12-08	40.7200	40.7200	40.7200	40.7200	+0.568%	-14.735%
2021-12-07	40.4900	40.4900	40.4900	40.4900	+1.683%	-14.250%
2021-12-06	39.8200	39.8200	39.8200	39.8200	+1.998%	-12.808%
2021-12-03	39.0400	39.0400	39.0400	39.0400	-1.290%	-11.066%
2021-12-02	39.5500	39.5500	39.5500	39.5500	+2.754%	-12.212%
2021-12-01	38.4900	38.4900	38.4900	38.4900	-1.610%	-9.795%
2021-11-30	39.1200	39.1200	39.1200	39.1200	-2.638%	-11.247%
2021-11-29	40.1800	40.1800	40.1800	40.1800	+0.100%	-13.589%
2021-11-26	40.1400	40.1400	40.1400	40.1400	-3.160%	-13.503%
2021-11-24	41.4500	41.4500	41.4500	41.4500	-0.120%	-16.236%
2021-11-23	41.5000	41.5000	41.5000	41.5000	-0.048%	-16.337%
2021-11-22	41.5200	41.5200	41.5200	41.5200	+0.145%	-16.378%
2021-11-19	41.4600	41.4600	41.4600	41.4600	-0.599%	-16.257%
2021-11-17	41.7100	41.7100	41.7100	41.7100	-0.761%	-16.759%
2021-11-16	42.0300	42.0300	42.0300	42.0300	+0.095%	-17.392%
2021-11-15	41.9900	41.9900	41.9900	41.9900	+0.191%	-17.314%
2021-11-12	41.9100	41.9100	41.9100	41.9100	+0.359%	-17.156%
2021-11-11	41.7600	41.7600	41.7600	41.7600	+0.505%	-16.858%
2021-11-10	41.5500	41.5500	41.5500	41.5500	-0.835%	-16.438%
2021-11-09	41.9000	41.9000	41.9000	41.9000	-0.143%	-17.136%
2021-11-08	41.9600	41.9600	41.9600	41.9600	+0.072%	-17.255%
2021-11-05	41.9300	41.9300	41.9300	41.9300	+0.890%	-17.195%
2021-11-04	41.5600	41.5600	41.5600	41.5600	-0.336%	-16.458%
2021-11-03	41.7000	41.7000	41.7000	41.7000	+1.140%	-16.739%
2021-11-02	41.2300	41.2300	41.2300	41.2300	+0.170%	-15.789%
2021-11-01	41.1600	41.1600	41.1600	41.1600	+2.134%	-15.646%
2021-10-28	40.3000	40.3000	40.3000	40.3000	+1.614%	-13.846%
2021-10-27	39.6600	39.6600	39.6600	39.6600	-1.564%	-12.456%
2021-10-26	40.2900	40.2900	40.2900	40.2900	-0.592%	-13.825%
2021-10-25	40.5300	40.5300	40.5300	40.5300	+0.446%	-14.335%
2021-10-22	40.3500	40.3500	40.3500	40.3500	+0.099%	-13.953%
2021-10-21	40.3100	40.3100	40.3100	40.3100	+0.374%	-13.868%
2021-10-20	40.1600	40.1600	40.1600	40.1600	+0.753%	-13.546%
2021-10-19	39.8600	39.8600	39.8600	39.8600	+0.277%	-12.895%
2021-10-18	39.7500	39.7500	39.7500	39.7500	+0.252%	-12.654%
2021-10-15	39.6500	39.6500	39.6500	39.6500	+0.076%	-12.434%
2021-10-14	39.6200	39.6200	39.6200	39.6200	+1.720%	-12.367%
2021-10-13	38.9500	38.9500	38.9500	38.9500	+0.309%	-10.860%
2021-10-12	38.8300	38.8300	38.8300	38.8300	+0.596%	-10.585%
2021-10-11	38.6000	38.6000	38.6000	38.6000	-0.515%	-10.052%
2021-10-08	38.8000	38.8000	38.8000	38.8000	-0.564%	-10.515%
2021-10-07	39.0200	39.0200	39.0200	39.0200	+1.430%	-11.020%
2021-10-06	38.4700	38.4700	38.4700	38.4700	-0.208%	-9.748%
2021-10-05	38.5500	38.5500	38.5500	38.5500	+0.208%	-9.935%
2021-10-04	38.4700	38.4700	38.4700	38.4700	-0.620%	-9.748%
2021-10-01	38.7100	38.7100	38.7100	38.7100	+1.654%	-10.307%
2021-09-30	38.0800	38.0800	38.0800	38.0800	-1.551%	-8.824%
2021-09-29	38.6800	38.6800	38.6800	38.6800	+0.026%	-10.238%
2021-09-28	38.6700	38.6700	38.6700	38.6700	-1.528%	-10.215%
2021-09-27	39.2700	39.2700	39.2700	39.2700	+0.899%	-11.586%
2021-09-24	38.9200	38.9200	38.9200	38.9200	-0.154%	-10.791%
2021-09-23	38.9800	38.9800	38.9800	38.9800	+1.431%	-10.929%
2021-09-22	38.4300	38.4300	38.4300	38.4300	+1.318%	-9.654%
2021-09-21	37.9300	37.9300	37.9300	37.9300	-0.184%	-8.463%
2021-09-20	38.0000	38.0000	38.0000	38.0000	-1.580%	-8.632%
2021-09-17	38.6100	38.6100	38.6100	38.6100	-0.694%	-10.075%
2021-09-16	38.8800	38.8800	38.8800	38.8800	-0.180%	-10.700%
2021-09-15	38.9500	38.9500	38.9500	38.9500	+1.090%	-10.860%
2021-09-14	38.5300	38.5300	38.5300	38.5300	-1.104%	-9.888%
2021-09-13	38.9600	38.9600	38.9600	38.9600	+0.620%	-10.883%
2021-09-10	38.7200	38.7200	38.7200	38.7200	-0.921%	-10.331%
2021-09-09	39.0800	39.0800	39.0800	39.0800	-0.230%	-11.157%
2021-09-08	39.1700	39.1700	39.1700	39.1700	-0.356%	-11.361%
2021-09-07	39.3100	39.3100	39.3100	39.3100	-1.157%	-11.676%
2021-09-03	39.7700	39.7700	39.7700	39.7700	-0.475%	-12.698%
2021-09-02	39.9600	39.9600	39.9600	39.9600	+0.478%	-13.113%
2021-09-01	39.7700	39.7700	39.7700	39.7700	+0.277%	-12.698%
2021-08-31	39.6600	39.6600	39.6600	39.6600	-0.277%	-12.456%
2021-08-30	39.7700	39.7700	39.7700	39.7700	-0.226%	-12.698%
2021-08-27	39.8600	39.8600	39.8600	39.8600	+1.866%	-12.895%
2021-08-26	39.1300	39.1300	39.1300	39.1300	-0.912%	-11.270%
2021-08-25	39.4900	39.4900	39.4900	39.4900	+0.560%	-12.079%
2021-08-24	39.2700	39.2700	39.2700	39.2700	+1.003%	-11.586%
2021-08-23	38.8800	38.8800	38.8800	38.8800	+0.882%	-10.700%
2021-08-20	38.5400	38.5400	38.5400	38.5400	+1.181%	-9.912%
2021-08-19	38.0900	38.0900	38.0900	38.0900	-0.833%	-8.847%
2021-08-18	38.4100	38.4100	38.4100	38.4100	-0.954%	-9.607%
2021-08-17	38.7800	38.7800	38.7800	38.7800	-1.172%	-10.469%
2021-08-16	39.2400	39.2400	39.2400	39.2400	-0.254%	-11.519%
2021-08-13	39.3400	39.3400	39.3400	39.3400	-0.203%	-11.744%
2021-08-12	39.4200	39.4200	39.4200	39.4200	-0.152%	-11.923%
2021-08-11	39.4800	39.4800	39.4800	39.4800	+0.843%	-12.057%
2021-08-10	39.1500	39.1500	39.1500	39.1500	+0.359%	-11.315%
2021-08-09	39.0100	39.0100	39.0100	39.0100	-0.281%	-10.997%
2021-08-06	39.1200	39.1200	39.1200	39.1200	+0.411%	-11.247%
2021-08-05	38.9600	38.9600	38.9600	38.9600	+0.933%	-10.883%
2021-08-04	38.6000	38.6000	38.6000	38.6000	-1.000%	-10.052%
2021-08-03	38.9900	38.9900	38.9900	38.9900	+0.619%	-10.952%
2021-08-02	38.7500	38.7500	38.7500	38.7500	-0.437%	-10.400%
2021-07-30	38.9200	38.9200	38.9200	38.9200	-0.077%	-10.791%
2021-07-29	38.9500	38.9500	38.9500	38.9500	+1.011%	-10.860%
2021-07-28	38.5600	38.5600	38.5600	38.5600	+0.705%	-9.959%
2021-07-27	38.2900	38.2900	38.2900	38.2900	-0.571%	-9.324%
2021-07-26	38.5100	38.5100	38.5100	38.5100	+0.130%	-9.842%
2021-07-23	38.4600	38.4600	38.4600	38.4600	+0.865%	-9.724%
2021-07-22	38.1300	38.1300	38.1300	38.1300	-0.935%	-8.943%
2021-07-21	38.4900	38.4900	38.4900	38.4900	+1.236%	-9.795%
2021-07-20	38.0200	38.0200	38.0200	38.0200	+2.757%	-8.680%
2021-07-19	37.0000	37.0000	37.0000	37.0000	-1.753%	-6.162%
2021-07-16	37.6600	37.6600	37.6600	37.6600	-1.207%	-7.807%
2021-07-15	38.1200	38.1200	38.1200	38.1200	-0.288%	-8.919%
2021-07-14	38.2300	38.2300	38.2300	38.2300	-0.546%	-9.181%
2021-07-13	38.4400	38.4400	38.4400	38.4400	-1.537%	-9.677%
2021-07-12	39.0400	39.0400	39.0400	39.0400	+1.245%	-11.066%
2021-07-06	38.5600	38.5600	38.5600	38.5600	-1.103%	-9.959%
2021-07-02	38.9900	38.9900	38.9900	38.9900	-0.256%	-10.952%
2021-07-01	39.0900	39.0900	39.0900	39.0900	+0.773%	-11.179%
2021-06-30	38.7900	38.7900	38.7900	38.7900	+0.077%	-10.492%
2021-06-29	38.7600	38.7600	38.7600	38.7600	-0.180%	-10.423%
2021-06-28	38.8300	38.8300	38.8300	38.8300	-0.969%	-10.585%
2021-06-25	39.2100	39.2100	39.2100	39.2100	+0.901%	-11.451%
2021-06-24	38.8600	38.8600	38.8600	38.8600	+0.935%	-10.654%
2021-06-23	38.5000	38.5000	38.5000	38.5000	+0.104%	-9.818%
2021-06-22	38.4600	38.4600	38.4600	38.4600	+0.078%	-9.724%
2021-06-21	38.4300	38.4300	38.4300	38.4300	+2.289%	-9.654%
2021-06-18	37.5700	37.5700	37.5700	37.5700	-1.906%	-7.586%
2021-06-17	38.3000	38.3000	38.3000	38.3000	-1.593%	-9.347%
2021-06-16	38.9200	38.9200	38.9200	38.9200	-0.638%	-10.791%
2021-06-15	39.1700	39.1700	39.1700	39.1700	-0.077%	-11.361%
2021-06-14	39.2000	39.2000	39.2000	39.2000	-0.935%	-11.429%
2021-06-11	39.5700	39.5700	39.5700	39.5700	+0.790%	-12.257%
2021-06-10	39.2600	39.2600	39.2600	39.2600	-0.051%	-11.564%
2021-06-09	39.2800	39.2800	39.2800	39.2800	-0.632%	-11.609%
2021-06-08	39.5300	39.5300	39.5300	39.5300	+0.893%	-12.168%
2021-06-07	39.1800	39.1800	39.1800	39.1800	-0.102%	-11.383%
2021-06-04	39.2200	39.2200	39.2200	39.2200	+0.513%	-11.474%
2021-06-03	39.0200	39.0200	39.0200	39.0200	-0.485%	-11.020%
2021-06-02	39.2100	39.2100	39.2100	39.2100	-0.608%	-11.451%
2021-06-01	39.4500	39.4500	39.4500	39.4500	+0.638%	-11.990%
2021-05-28	39.2000	39.2000	39.2000	39.2000	+0.077%	-11.429%
2021-05-27	39.1700	39.1700	39.1700	39.1700	+0.642%	-11.361%
2021-05-26	38.9200	38.9200	38.9200	38.9200	+0.232%	-10.791%
2021-05-24	38.8300	38.8300	38.8300	38.8300	+0.466%	-10.585%
2021-05-21	38.6500	38.6500	38.6500	38.6500	+0.233%	-10.168%
2021-05-20	38.5600	38.5600	38.5600	38.5600	+0.417%	-9.959%
2021-05-19	38.4000	38.4000	38.4000	38.4000	-0.673%	-9.583%
2021-05-18	38.6600	38.6600	38.6600	38.6600	-1.024%	-10.191%
2021-05-17	39.0600	39.0600	39.0600	39.0600	-0.128%	-11.111%
2021-05-14	39.1100	39.1100	39.1100	39.1100	+1.717%	-11.225%
2021-05-13	38.4500	38.4500	38.4500	38.4500	+1.827%	-9.701%
2021-05-12	37.7600	37.7600	37.7600	37.7600	-3.080%	-8.051%
2021-05-11	38.9600	38.9600	38.9600	38.9600	-0.890%	-10.883%
2021-05-10	39.3100	39.3100	39.3100	39.3100	-1.206%	-11.676%
2021-05-07	39.7900	39.7900	39.7900	39.7900	+1.144%	-12.742%
2021-05-06	39.3400	39.3400	39.3400	39.3400	+0.485%	-11.744%
2021-05-05	39.1500	39.1500	39.1500	39.1500	-0.178%	-11.315%
2021-05-04	39.2200	39.2200	39.2200	39.2200	-0.330%	-11.474%
2021-05-03	39.3500	39.3500	39.3500	39.3500	+0.562%	-11.766%
2021-04-30	39.1300	39.1300	39.1300	39.1300	-1.336%	-11.270%
2021-04-29	39.6600	39.6600	39.6600	39.6600	+0.025%	-12.456%
2021-04-28	39.6500	39.6500	39.6500	39.6500	-0.025%	-12.434%
2021-04-27	39.6600	39.6600	39.6600	39.6600	+0.152%	-12.456%
2021-04-26	39.6000	39.6000	39.6000	39.6000	+0.457%	-12.323%
2021-04-23	39.4200	39.4200	39.4200	39.4200	+1.677%	-11.923%
2021-04-22	38.7700	38.7700	38.7700	38.7700	-0.411%	-10.446%
2021-04-21	38.9300	38.9300	38.9300	38.9300	+1.671%	-10.814%
2021-04-20	38.2900	38.2900	38.2900	38.2900	-1.365%	-9.324%
2021-04-19	38.8200	38.8200	38.8200	38.8200	-0.640%	-10.562%
2021-04-16	39.0700	39.0700	39.0700	39.0700	+0.774%	-11.134%
2021-04-15	38.7700	38.7700	38.7700	38.7700	+0.754%	-10.446%
2021-04-14	38.4800	38.4800	38.4800	38.4800	+0.496%	-9.771%
2021-04-13	38.2900	38.2900	38.2900	38.2900	-0.442%	-9.324%
2021-04-12	38.4600	38.4600	38.4600	38.4600	+0.313%	-9.724%
2021-04-09	38.3400	38.3400	38.3400	38.3400	+0.498%	-9.442%
2021-04-08	38.1500	38.1500	38.1500	38.1500	+0.368%	-8.991%
2021-04-07	38.0100	38.0100	38.0100	38.0100	-0.705%	-8.656%
2021-04-06	38.2800	38.2800	38.2800	38.2800	+0.078%	-9.300%
2021-04-05	38.2500	38.2500	38.2500	38.2500	+0.631%	-9.229%
2021-04-01	38.0100	38.0100	38.0100	38.0100	+1.495%	-8.656%
2021-03-31	37.4500	37.4500	37.4500	37.4500	+0.027%	-7.290%
2021-03-30	37.4400	37.4400	37.4400	37.4400	+1.162%	-7.265%
2021-03-29	37.0100	37.0100	37.0100	37.0100	-1.804%	-6.188%
2021-03-26	37.6900	37.6900	37.6900	37.6900	+2.335%	-7.880%
2021-03-25	36.8300	36.8300	36.8300	36.8300	+2.050%	-5.729%
2021-03-24	36.0900	36.0900	36.0900	36.0900	-0.606%	-3.796%
2021-03-23	36.3100	36.3100	36.3100	36.3100	-2.602%	-4.379%
2021-03-22	37.2800	37.2800	37.2800	37.2800	-0.613%	-6.867%
2021-03-19	37.5100	37.5100	37.5100	37.5100	+0.053%	-7.438%
2021-03-18	37.4900	37.4900	37.4900	37.4900	-1.910%	-7.389%
2021-03-17	38.2200	38.2200	38.2200	38.2200	+0.658%	-9.158%
2021-03-16	37.9700	37.9700	37.9700	37.9700	-1.325%	-8.559%
2021-03-15	38.4800	38.4800	38.4800	38.4800	+1.370%	-9.771%
2021-03-12	37.9600	37.9600	37.9600	37.9600	+0.984%	-8.535%
2021-03-11	37.5900	37.5900	37.5900	37.5900	+1.485%	-7.635%
2021-03-10	37.0400	37.0400	37.0400	37.0400	+1.396%	-6.263%
2021-03-09	36.5300	36.5300	36.5300	36.5300	+0.634%	-4.955%
2021-03-08	36.3000	36.3000	36.3000	36.3000	+0.749%	-4.353%
2021-03-05	36.0300	36.0300	36.0300	36.0300	+2.445%	-3.636%
2021-03-04	35.1700	35.1700	35.1700	35.1700	-2.170%	-1.279%
2021-03-03	35.9500	35.9500	35.9500	35.9500	-0.855%	-3.421%
2021-03-02	36.2600	36.2600	36.2600	36.2600	-1.360%	-4.247%
2021-03-01	36.7600	36.7600	36.7600	36.7600	+2.710%	-5.550%
2021-02-26	35.7900	35.7900	35.7900	35.7900	-0.084%	-2.990%
2021-02-25	35.8200	35.8200	35.8200	35.8200	-3.032%	-3.071%
2021-02-24	36.9400	36.9400	36.9400	36.9400	+1.847%	-6.010%
2021-02-23	36.2700	36.2700	36.2700	36.2700	+0.138%	-4.274%
2021-02-22	36.2200	36.2200	36.2200	36.2200	-0.330%	-4.141%
2021-02-19	36.3400	36.3400	36.3400	36.3400	+1.565%	-4.458%
2021-02-18	35.7800	35.7800	35.7800	35.7800	-1.160%	-2.963%
2021-02-17	36.2000	36.2000	36.2000	36.2000	-0.522%	-4.088%
2021-02-16	36.3900	36.3900	36.3900	36.3900	-0.219%	-4.589%
2021-02-12	36.4700	36.4700	36.4700	36.4700	+0.385%	-4.798%
2021-02-11	36.3300	36.3300	36.3300	36.3300	+0.665%	-4.432%
2021-02-10	36.0900	36.0900	36.0900	36.0900	-0.166%	-3.796%
2021-02-09	36.1500	36.1500	36.1500	36.1500	+0.250%	-3.956%
2021-02-08	36.0600	36.0600	36.0600	36.0600	+1.635%	-3.716%
2021-02-05	35.4800	35.4800	35.4800	35.4800	+0.996%	-2.142%
2021-02-04	35.1300	35.1300	35.1300	35.1300	+1.385%	-1.167%
2021-02-03	34.6500	34.6500	34.6500	34.6500	+0.087%	+0.202%
2021-02-02	34.6200	34.6200	34.6200	34.6200	+1.198%	+0.289%
2021-02-01	34.2100	34.2100	34.2100	34.2100	+2.089%	+1.491%
2021-01-29	33.5100	33.5100	33.5100	33.5100	-2.018%	+3.611%
2021-01-28	34.2000	34.2000	34.2000	34.2000	+0.885%	+1.520%
2021-01-27	33.9000	33.9000	33.9000	33.9000	-2.502%	+2.419%
2021-01-26	34.7700	34.7700	34.7700	34.7700	-1.053%	-0.144%
2021-01-25	35.1400	35.1400	35.1400	35.1400	-0.369%	-1.195%
2021-01-22	35.2700	35.2700	35.2700	35.2700	+0.399%	-1.559%
2021-01-21	35.1300	35.1300	35.1300	35.1300	-0.650%	-1.167%
2021-01-20	35.3600	35.3600	35.3600	35.3600	+1.029%	-1.810%
2021-01-19	35.0000	35.0000	35.0000	35.0000	+0.835%	-0.800%
2021-01-15	34.7100	34.7100	34.7100	34.7100	-0.998%	+0.029%
2021-01-14	35.0600	35.0600	35.0600	35.0600	+0.921%	-0.970%
2021-01-13	34.7400	34.7400	34.7400	34.7400	-0.913%	-0.058%
2021-01-12	35.0600	35.0600	35.0600	35.0600	+1.096%	-0.970%
2021-01-11	34.6800	34.6800	34.6800	34.6800	+0.231%	+0.115%
2021-01-08	34.6000	34.6000	34.6000	34.6000	-0.173%	+0.347%
2021-01-07	34.6600	34.6600	34.6600	34.6600	+1.168%	+0.173%
2021-01-06	34.2600	34.2600	34.2600	34.2600	+3.913%	+1.343%
2021-01-05	32.9700	32.9700	32.9700	32.9700	+1.477%	+5.308%
2021-01-04	32.4900	32.4900	32.4900	32.4900	-1.605%	+6.864%
2020-12-31	33.0200	33.0200	33.0200	33.0200	+0.182%	+5.148%
2020-12-30	32.9600	32.9600	32.9600	32.9600	+0.857%	+5.340%
2020-12-29	32.6800	32.6800	32.6800	32.6800	-1.120%	+6.242%
2020-12-28	33.0500	33.0500	33.0500	33.0500	-0.241%	+5.053%
2020-12-24	33.1300	33.1300	33.1300	33.1300	-10.022%	+4.799%
2020-12-23	36.8200	36.8200	36.8200	36.8200	+0.849%	-5.703%
2020-12-22	36.5100	36.5100	36.5100	36.5100	+0.440%	-4.903%
2020-12-21	36.3500	36.3500	36.3500	36.3500	-0.220%	-4.484%
2020-12-18	36.4300	36.4300	36.4300	36.4300	-0.464%	-4.694%
2020-12-17	36.6000	36.6000	36.6000	36.6000	+0.854%	-5.137%
2020-12-16	36.2900	36.2900	36.2900	36.2900	-0.357%	-4.326%
2020-12-15	36.4200	36.4200	36.4200	36.4200	+2.390%	-4.668%
2020-12-14	35.5700	35.5700	35.5700	35.5700	-0.252%	-2.390%
2020-12-11	35.6600	35.6600	35.6600	35.6600	-0.280%	-2.636%
2020-12-10	35.7600	35.7600	35.7600	35.7600	+0.252%	-2.908%
2020-12-09	35.6700	35.6700	35.6700	35.6700	-0.391%	-2.663%
2020-12-08	35.8100	35.8100	35.8100	35.8100	+0.590%	-3.044%
2020-12-07	35.6000	35.6000	35.6000	35.6000	-0.364%	-2.472%
2020-12-04	35.7300	35.7300	35.7300	35.7300	+1.882%	-2.827%
2020-12-03	35.0700	35.0700	35.0700	35.0700	+0.516%	-0.998%
2020-12-02	34.8900	34.8900	34.8900	34.8900	-0.115%	-0.487%
2020-12-01	34.9300	34.9300	34.9300	34.9300	+1.217%	-0.601%
2020-11-30	34.5100	34.5100	34.5100	34.5100	-1.681%	+0.609%
2020-11-27	35.1000	35.1000	35.1000	35.1000	+0.200%	-1.083%
2020-11-26	35.0300	35.0300	35.0300	35.0300	0.000%	-0.885%
2020-11-25	35.0300	35.0300	35.0300	35.0300	-0.709%	-0.885%
2020-11-24	35.2800	35.2800	35.2800	35.2800	+1.642%	-1.587%
2020-11-23	34.7100	34.7100	34.7100	34.7100	+1.580%	+0.029%
2020-11-20	34.1700	34.1700	34.1700	34.1700	-0.058%	+1.610%
2020-11-19	34.1900	34.1900	34.1900	34.1900	+0.855%	+1.550%
2020-11-18	33.9000	33.9000	33.9000	33.9000	-1.310%	+2.419%
2020-11-17	34.3500	34.3500	34.3500	34.3500	+0.175%	+1.077%
2020-11-16	34.2900	34.2900	34.2900	34.2900	+2.023%	+1.254%
2020-11-13	33.6100	33.6100	33.6100	33.6100	+2.096%	+3.303%
2020-11-12	32.9200	32.9200	32.9200	32.9200	-1.702%	+5.468%
2020-11-11	33.4900	33.4900	33.4900	33.4900	-0.089%	+3.673%
2020-11-10	33.5200	33.5200	33.5200	33.5200	+1.208%	+3.580%
2020-11-09	33.1200	33.1200	33.1200	33.1200	+2.761%	+4.831%
2020-11-06	32.2300	32.2300	32.2300	32.2300	-0.494%	+7.726%
2020-11-05	32.3900	32.3900	32.3900	32.3900	+2.825%	+7.194%
2020-11-04	31.5000	31.5000	31.5000	31.5000	+0.064%	+10.222%
2020-11-03	31.4800	31.4800	31.4800	31.4800	+2.241%	+10.292%
2020-11-02	30.7900	30.7900	30.7900	30.7900	+1.150%	+12.764%
2020-10-30	30.4400	30.4400	30.4400	30.4400	0.000%	+14.060%
2020-10-29	30.4400	30.4400	30.4400	30.4400	+1.062%	+14.060%
2020-10-28	30.1200	30.1200	30.1200	30.1200	-2.619%	+15.272%
2020-10-27	30.9300	30.9300	30.9300	30.9300	-1.403%	+12.253%
2020-10-26	31.3700	31.3700	31.3700	31.3700	-2.061%	+10.679%
2020-10-23	32.0300	32.0300	32.0300	32.0300	+0.628%	+8.398%
2020-10-22	31.8300	31.8300	31.8300	31.8300	+1.661%	+9.079%
2020-10-21	31.3100	31.3100	31.3100	31.3100	-0.698%	+10.891%
2020-10-20	31.5300	31.5300	31.5300	31.5300	+0.510%	+10.117%
2020-10-19	31.3700	31.3700	31.3700	31.3700	-1.166%	+10.679%
2020-10-16	31.7400	31.7400	31.7400	31.7400	-0.283%	+9.389%
2020-10-15	31.8300	31.8300	31.8300	31.8300	+0.951%	+9.079%
2020-10-14	31.5300	31.5300	31.5300	31.5300	-0.442%	+10.117%
2020-10-13	31.6700	31.6700	31.6700	31.6700	-0.783%	+9.631%
2020-10-12	31.9200	31.9200	31.9200	31.9200	+0.631%	+8.772%
2020-10-09	31.7200	31.7200	31.7200	31.7200	+0.253%	+9.458%
2020-10-08	31.6400	31.6400	31.6400	31.6400	+1.054%	+9.735%
2020-10-07	31.3100	31.3100	31.3100	31.3100	+1.755%	+10.891%
2020-10-06	30.7700	30.7700	30.7700	30.7700	-0.453%	+12.837%
2020-10-05	30.9100	30.9100	30.9100	30.9100	+2.249%	+12.326%
2020-10-02	30.2300	30.2300	30.2300	30.2300	+0.969%	+14.853%
2020-10-01	29.9400	29.9400	29.9400	29.9400	+1.251%	+15.965%

.dark-mode .SkG33l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkG33l{ color: #333333; background-color: white; border: 2px solid #333333; }DMIDXBNY MELLON MIDCAP INDEX FUND INC. CLASS Imf NASDAQ

DMIDX
BNY MELLON MIDCAP INDEX FUND INC. CLASS I
mf NASDAQ