Dark

DMECX
BNY MELLON SELECT MANAGERS SMALL CAP VALUE FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

21.51USD-0.921%(-0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.5100	21.5100	21.5100	21.5100	-0.921%	0.000%
2022-03-25	21.7100	21.7100	21.7100	21.7100	+0.742%	-0.921%
2022-03-24	21.5500	21.5500	21.5500	21.5500	+0.984%	-0.186%
2022-03-23	21.3400	21.3400	21.3400	21.3400	-1.840%	+0.797%
2022-03-22	21.7400	21.7400	21.7400	21.7400	+0.555%	-1.058%
2022-03-21	21.6200	21.6200	21.6200	21.6200	-0.323%	-0.509%
2022-03-18	21.6900	21.6900	21.6900	21.6900	+0.510%	-0.830%
2022-03-17	21.5800	21.5800	21.5800	21.5800	+0.935%	-0.324%
2022-03-16	21.3800	21.3800	21.3800	21.3800	+2.395%	+0.608%
2022-03-15	20.8800	20.8800	20.8800	20.8800	+1.016%	+3.017%
2022-03-14	20.6700	20.6700	20.6700	20.6700	-1.289%	+4.064%
2022-03-11	20.9400	20.9400	20.9400	20.9400	-0.899%	+2.722%
2022-03-10	21.1300	21.1300	21.1300	21.1300	+0.047%	+1.798%
2022-03-09	21.1200	21.1200	21.1200	21.1200	+2.128%	+1.847%
2022-03-08	20.6800	20.6800	20.6800	20.6800	+0.388%	+4.014%
2022-03-07	20.6000	20.6000	20.6000	20.6000	-2.416%	+4.417%
2022-03-04	21.1100	21.1100	21.1100	21.1100	-1.585%	+1.895%
2022-03-03	21.4500	21.4500	21.4500	21.4500	-0.694%	+0.280%
2022-03-02	21.6000	21.6000	21.6000	21.6000	+2.857%	-0.417%
2022-03-01	21.0000	21.0000	21.0000	21.0000	-2.371%	+2.429%
2022-02-28	21.5100	21.5100	21.5100	21.5100	+0.140%	0.000%
2022-02-25	21.4800	21.4800	21.4800	21.4800	+2.677%	+0.140%
2022-02-24	20.9200	20.9200	20.9200	20.9200	+1.161%	+2.820%
2022-02-23	20.6800	20.6800	20.6800	20.6800	-1.430%	+4.014%
2022-02-22	20.9800	20.9800	20.9800	20.9800	-1.410%	+2.526%
2022-02-18	21.2800	21.2800	21.2800	21.2800	-0.700%	+1.081%
2022-02-17	21.4300	21.4300	21.4300	21.4300	-1.877%	+0.373%
2022-02-16	21.8400	21.8400	21.8400	21.8400	+0.368%	-1.511%
2022-02-15	21.7600	21.7600	21.7600	21.7600	+2.642%	-1.149%
2022-02-14	21.2000	21.2000	21.2000	21.2000	-0.282%	+1.462%
2022-02-11	21.2600	21.2600	21.2600	21.2600	-0.932%	+1.176%
2022-02-10	21.4600	21.4600	21.4600	21.4600	-1.288%	+0.233%
2022-02-09	21.7400	21.7400	21.7400	21.7400	+1.116%	-1.058%
2022-02-08	21.5000	21.5000	21.5000	21.5000	+1.944%	+0.047%
2022-02-07	21.0900	21.0900	21.0900	21.0900	+0.142%	+1.991%
2022-02-04	21.0600	21.0600	21.0600	21.0600	+0.381%	+2.137%
2022-02-03	20.9800	20.9800	20.9800	20.9800	-1.549%	+2.526%
2022-02-02	21.3100	21.3100	21.3100	21.3100	-0.467%	+0.939%
2022-02-01	21.4100	21.4100	21.4100	21.4100	+0.991%	+0.467%
2022-01-31	21.2000	21.2000	21.2000	21.2000	+2.119%	+1.462%
2022-01-28	20.7600	20.7600	20.7600	20.7600	+1.318%	+3.613%
2022-01-27	20.4900	20.4900	20.4900	20.4900	-1.868%	+4.978%
2022-01-26	20.8800	20.8800	20.8800	20.8800	-1.183%	+3.017%
2022-01-25	21.1300	21.1300	21.1300	21.1300	-1.308%	+1.798%
2022-01-24	21.4100	21.4100	21.4100	21.4100	+1.759%	+0.467%
2022-01-21	21.0400	21.0400	21.0400	21.0400	-1.406%	+2.234%
2022-01-20	21.3400	21.3400	21.3400	21.3400	-1.750%	+0.797%
2022-01-19	21.7200	21.7200	21.7200	21.7200	-1.586%	-0.967%
2022-01-18	22.0700	22.0700	22.0700	22.0700	-2.302%	-2.537%
2022-01-14	22.5900	22.5900	22.5900	22.5900	+0.222%	-4.781%
2022-01-13	22.5400	22.5400	22.5400	22.5400	+0.089%	-4.570%
2022-01-12	22.5200	22.5200	22.5200	22.5200	-0.442%	-4.485%
2022-01-11	22.6200	22.6200	22.6200	22.6200	+0.802%	-4.907%
2022-01-10	22.4400	22.4400	22.4400	22.4400	-0.355%	-4.144%
2022-01-07	22.5200	22.5200	22.5200	22.5200	-0.749%	-4.485%
2022-01-06	22.6900	22.6900	22.6900	22.6900	+0.755%	-5.201%
2022-01-05	22.5200	22.5200	22.5200	22.5200	-2.299%	-4.485%
2022-01-04	23.0500	23.0500	23.0500	23.0500	+0.831%	-6.681%
2022-01-03	22.8600	22.8600	22.8600	22.8600	+1.150%	-5.906%
2021-12-31	22.6000	22.6000	22.6000	22.6000	+0.177%	-4.823%
2021-12-30	22.5600	22.5600	22.5600	22.5600	-0.397%	-4.654%
2021-12-29	22.6500	22.6500	22.6500	22.6500	+0.266%	-5.033%
2021-12-28	22.5900	22.5900	22.5900	22.5900	-0.177%	-4.781%
2021-12-27	22.6300	22.6300	22.6300	22.6300	+1.571%	-4.949%
2021-12-23	22.2800	22.2800	22.2800	22.2800	+0.860%	-3.456%
2021-12-22	22.0900	22.0900	22.0900	22.0900	-14.578%	-2.626%
2021-12-21	25.8600	25.8600	25.8600	25.8600	+2.701%	-16.821%
2021-12-20	25.1800	25.1800	25.1800	25.1800	-1.756%	-14.575%
2021-12-17	25.6300	25.6300	25.6300	25.6300	-0.039%	-16.075%
2021-12-16	25.6400	25.6400	25.6400	25.6400	-1.080%	-16.108%
2021-12-15	25.9200	25.9200	25.9200	25.9200	+1.053%	-17.014%
2021-12-14	25.6500	25.6500	25.6500	25.6500	-0.620%	-16.140%
2021-12-13	25.8100	25.8100	25.8100	25.8100	-1.451%	-16.660%
2021-12-10	26.1900	26.1900	26.1900	26.1900	+0.153%	-17.869%
2021-12-09	26.1500	26.1500	26.1500	26.1500	-1.469%	-17.744%
2021-12-08	26.5400	26.5400	26.5400	26.5400	+0.530%	-18.953%
2021-12-07	26.4000	26.4000	26.4000	26.4000	+1.538%	-18.523%
2021-12-06	26.0000	26.0000	26.0000	26.0000	+2.322%	-17.269%
2021-12-03	25.4100	25.4100	25.4100	25.4100	-1.282%	-15.348%
2021-12-02	25.7400	25.7400	25.7400	25.7400	+2.837%	-16.434%
2021-12-01	25.0300	25.0300	25.0300	25.0300	-1.495%	-14.063%
2021-11-30	25.4100	25.4100	25.4100	25.4100	-2.307%	-15.348%
2021-11-29	26.0100	26.0100	26.0100	26.0100	-0.268%	-17.301%
2021-11-26	26.0800	26.0800	26.0800	26.0800	-3.693%	-17.523%
2021-11-24	27.0800	27.0800	27.0800	27.0800	-0.147%	-20.569%
2021-11-23	27.1200	27.1200	27.1200	27.1200	+0.370%	-20.686%
2021-11-22	27.0200	27.0200	27.0200	27.0200	+0.148%	-20.392%
2021-11-19	26.9800	26.9800	26.9800	26.9800	-1.027%	-20.274%
2021-11-18	27.2600	27.2600	27.2600	27.2600	-0.475%	-21.093%
2021-11-17	27.3900	27.3900	27.3900	27.3900	-0.904%	-21.468%
2021-11-16	27.6400	27.6400	27.6400	27.6400	+0.145%	-22.178%
2021-11-15	27.6000	27.6000	27.6000	27.6000	0.000%	-22.065%
2021-11-12	27.6000	27.6000	27.6000	27.6000	-0.036%	-22.065%
2021-11-11	27.6100	27.6100	27.6100	27.6100	+0.583%	-22.093%
2021-11-10	27.4500	27.4500	27.4500	27.4500	-1.152%	-21.639%
2021-11-09	27.7700	27.7700	27.7700	27.7700	-0.144%	-22.542%
2021-11-08	27.8100	27.8100	27.8100	27.8100	+0.288%	-22.654%
2021-11-05	27.7300	27.7300	27.7300	27.7300	+1.389%	-22.431%
2021-11-04	27.3500	27.3500	27.3500	27.3500	-0.073%	-21.353%
2021-11-03	27.3700	27.3700	27.3700	27.3700	+1.709%	-21.410%
2021-11-02	26.9100	26.9100	26.9100	26.9100	-0.111%	-20.067%
2021-11-01	26.9400	26.9400	26.9400	26.9400	+2.162%	-20.156%
2021-10-28	26.3700	26.3700	26.3700	26.3700	+1.775%	-18.430%
2021-10-27	25.9100	25.9100	25.9100	25.9100	-1.893%	-16.982%
2021-10-26	26.4100	26.4100	26.4100	26.4100	-0.863%	-18.554%
2021-10-25	26.6400	26.6400	26.6400	26.6400	+0.718%	-19.257%
2021-10-22	26.4500	26.4500	26.4500	26.4500	+0.038%	-18.677%
2021-10-21	26.4400	26.4400	26.4400	26.4400	+0.227%	-18.646%
2021-10-20	26.3800	26.3800	26.3800	26.3800	+1.034%	-18.461%
2021-10-19	26.1100	26.1100	26.1100	26.1100	+0.384%	-17.618%
2021-10-18	26.0100	26.0100	26.0100	26.0100	0.000%	-17.301%
2021-10-15	26.0100	26.0100	26.0100	26.0100	-0.192%	-17.301%
2021-10-14	26.0600	26.0600	26.0600	26.0600	+1.283%	-17.460%
2021-10-13	25.7300	25.7300	25.7300	25.7300	+0.039%	-16.401%
2021-10-12	25.7200	25.7200	25.7200	25.7200	+0.351%	-16.369%
2021-10-11	25.6300	25.6300	25.6300	25.6300	-0.774%	-16.075%
2021-10-08	25.8300	25.8300	25.8300	25.8300	-0.424%	-16.725%
2021-10-07	25.9400	25.9400	25.9400	25.9400	+1.526%	-17.078%
2021-10-06	25.5500	25.5500	25.5500	25.5500	-0.622%	-15.812%
2021-10-05	25.7100	25.7100	25.7100	25.7100	+0.312%	-16.336%
2021-10-04	25.6300	25.6300	25.6300	25.6300	-0.466%	-16.075%
2021-10-01	25.7500	25.7500	25.7500	25.7500	+1.779%	-16.466%
2021-09-30	25.3000	25.3000	25.3000	25.3000	-1.133%	-14.980%
2021-09-29	25.5900	25.5900	25.5900	25.5900	+0.274%	-15.944%
2021-09-28	25.5200	25.5200	25.5200	25.5200	-1.695%	-15.713%
2021-09-27	25.9600	25.9600	25.9600	25.9600	+1.605%	-17.142%
2021-09-24	25.5500	25.5500	25.5500	25.5500	-0.039%	-15.812%
2021-09-23	25.5600	25.5600	25.5600	25.5600	+1.914%	-15.845%
2021-09-22	25.0800	25.0800	25.0800	25.0800	+1.538%	-14.234%
2021-09-21	24.7000	24.7000	24.7000	24.7000	-0.323%	-12.915%
2021-09-20	24.7800	24.7800	24.7800	24.7800	-2.017%	-13.196%
2021-09-17	25.2900	25.2900	25.2900	25.2900	-0.158%	-14.947%
2021-09-16	25.3300	25.3300	25.3300	25.3300	-0.393%	-15.081%
2021-09-15	25.4300	25.4300	25.4300	25.4300	+0.993%	-15.415%
2021-09-14	25.1800	25.1800	25.1800	25.1800	-1.255%	-14.575%
2021-09-13	25.5000	25.5000	25.5000	25.5000	+0.751%	-15.647%
2021-09-10	25.3100	25.3100	25.3100	25.3100	-0.978%	-15.014%
2021-09-09	25.5600	25.5600	25.5600	25.5600	-0.195%	-15.845%
2021-09-08	25.6100	25.6100	25.6100	25.6100	-0.967%	-16.009%
2021-09-07	25.8600	25.8600	25.8600	25.8600	-0.806%	-16.821%
2021-09-03	26.0700	26.0700	26.0700	26.0700	-0.648%	-17.491%
2021-09-02	26.2400	26.2400	26.2400	26.2400	+0.691%	-18.026%
2021-09-01	26.0600	26.0600	26.0600	26.0600	+0.115%	-17.460%
2021-08-31	26.0300	26.0300	26.0300	26.0300	+0.115%	-17.365%
2021-08-30	26.0000	26.0000	26.0000	26.0000	-0.688%	-17.269%
2021-08-27	26.1800	26.1800	26.1800	26.1800	+2.626%	-17.838%
2021-08-26	25.5100	25.5100	25.5100	25.5100	-1.201%	-15.680%
2021-08-25	25.8200	25.8200	25.8200	25.8200	+0.467%	-16.692%
2021-08-24	25.7000	25.7000	25.7000	25.7000	+0.824%	-16.304%
2021-08-23	25.4900	25.4900	25.4900	25.4900	+1.312%	-15.614%
2021-08-20	25.1600	25.1600	25.1600	25.1600	+1.329%	-14.507%
2021-08-19	24.8300	24.8300	24.8300	24.8300	-1.115%	-13.371%
2021-08-18	25.1100	25.1100	25.1100	25.1100	-0.751%	-14.337%
2021-08-17	25.3000	25.3000	25.3000	25.3000	-1.441%	-14.980%
2021-08-16	25.6700	25.6700	25.6700	25.6700	-0.542%	-16.206%
2021-08-13	25.8100	25.8100	25.8100	25.8100	-0.578%	-16.660%
2021-08-12	25.9600	25.9600	25.9600	25.9600	-0.384%	-17.142%
2021-08-11	26.0600	26.0600	26.0600	26.0600	+0.851%	-17.460%
2021-08-10	25.8400	25.8400	25.8400	25.8400	+0.937%	-16.757%
2021-08-09	25.6000	25.6000	25.6000	25.6000	-0.775%	-15.977%
2021-08-06	25.8000	25.8000	25.8000	25.8000	+0.821%	-16.628%
2021-08-05	25.5900	25.5900	25.5900	25.5900	+0.987%	-15.944%
2021-08-04	25.3400	25.3400	25.3400	25.3400	-1.592%	-15.114%
2021-08-03	25.7500	25.7500	25.7500	25.7500	+0.704%	-16.466%
2021-08-02	25.5700	25.5700	25.5700	25.5700	-0.506%	-15.878%
2021-07-30	25.7000	25.7000	25.7000	25.7000	-0.388%	-16.304%
2021-07-29	25.8000	25.8000	25.8000	25.8000	+1.256%	-16.628%
2021-07-28	25.4800	25.4800	25.4800	25.4800	+1.071%	-15.581%
2021-07-27	25.2100	25.2100	25.2100	25.2100	-0.709%	-14.677%
2021-07-26	25.3900	25.3900	25.3900	25.3900	+0.594%	-15.282%
2021-07-23	25.2400	25.2400	25.2400	25.2400	+0.718%	-14.778%
2021-07-22	25.0600	25.0600	25.0600	25.0600	-1.532%	-14.166%
2021-07-21	25.4500	25.4500	25.4500	25.4500	+1.800%	-15.481%
2021-07-20	25.0000	25.0000	25.0000	25.0000	+2.796%	-13.960%
2021-07-19	24.3200	24.3200	24.3200	24.3200	-2.015%	-11.554%
2021-07-16	24.8200	24.8200	24.8200	24.8200	-1.586%	-13.336%
2021-07-15	25.2200	25.2200	25.2200	25.2200	-0.434%	-14.711%
2021-07-14	25.3300	25.3300	25.3300	25.3300	-0.977%	-15.081%
2021-07-13	25.5800	25.5800	25.5800	25.5800	-1.653%	-15.911%
2021-07-12	26.0100	26.0100	26.0100	26.0100	+1.088%	-17.301%
2021-07-06	25.7300	25.7300	25.7300	25.7300	-1.606%	-16.401%
2021-07-02	26.1500	26.1500	26.1500	26.1500	-0.759%	-17.744%
2021-07-01	26.3500	26.3500	26.3500	26.3500	+0.803%	-18.368%
2021-06-30	26.1400	26.1400	26.1400	26.1400	+0.345%	-17.712%
2021-06-29	26.0500	26.0500	26.0500	26.0500	-0.306%	-17.428%
2021-06-28	26.1300	26.1300	26.1300	26.1300	-1.210%	-17.681%
2021-06-25	26.4500	26.4500	26.4500	26.4500	+0.189%	-18.677%
2021-06-24	26.4000	26.4000	26.4000	26.4000	+1.421%	-18.523%
2021-06-23	26.0300	26.0300	26.0300	26.0300	-0.115%	-17.365%
2021-06-22	26.0600	26.0600	26.0600	26.0600	+0.115%	-17.460%
2021-06-21	26.0300	26.0300	26.0300	26.0300	+2.440%	-17.365%
2021-06-18	25.4100	25.4100	25.4100	25.4100	-2.419%	-15.348%
2021-06-17	26.0400	26.0400	26.0400	26.0400	-2.068%	-17.396%
2021-06-16	26.5900	26.5900	26.5900	26.5900	-0.188%	-19.105%
2021-06-15	26.6400	26.6400	26.6400	26.6400	+0.226%	-19.257%
2021-06-14	26.5800	26.5800	26.5800	26.5800	-0.673%	-19.074%
2021-06-11	26.7600	26.7600	26.7600	26.7600	+0.791%	-19.619%
2021-06-10	26.5500	26.5500	26.5500	26.5500	-0.636%	-18.983%
2021-06-09	26.7200	26.7200	26.7200	26.7200	-0.853%	-19.499%
2021-06-08	26.9500	26.9500	26.9500	26.9500	+0.861%	-20.186%
2021-06-07	26.7200	26.7200	26.7200	26.7200	+0.527%	-19.499%
2021-06-04	26.5800	26.5800	26.5800	26.5800	+0.416%	-19.074%
2021-06-03	26.4700	26.4700	26.4700	26.4700	-0.339%	-18.738%
2021-06-02	26.5600	26.5600	26.5600	26.5600	-0.636%	-19.014%
2021-06-01	26.7300	26.7300	26.7300	26.7300	+1.288%	-19.529%
2021-05-28	26.3900	26.3900	26.3900	26.3900	-0.038%	-18.492%
2021-05-27	26.4000	26.4000	26.4000	26.4000	+1.072%	-18.523%
2021-05-26	26.1200	26.1200	26.1200	26.1200	0.000%	-17.649%
2021-05-24	26.1200	26.1200	26.1200	26.1200	+0.307%	-17.649%
2021-05-21	26.0400	26.0400	26.0400	26.0400	+0.579%	-17.396%
2021-05-20	25.8900	25.8900	25.8900	25.8900	+0.349%	-16.918%
2021-05-19	25.8000	25.8000	25.8000	25.8000	-0.655%	-16.628%
2021-05-18	25.9700	25.9700	25.9700	25.9700	-1.142%	-17.174%
2021-05-17	26.2700	26.2700	26.2700	26.2700	+0.076%	-18.120%
2021-05-14	26.2500	26.2500	26.2500	26.2500	+1.942%	-18.057%
2021-05-13	25.7500	25.7500	25.7500	25.7500	+2.386%	-16.466%
2021-05-12	25.1500	25.1500	25.1500	25.1500	-3.195%	-14.473%
2021-05-11	25.9800	25.9800	25.9800	25.9800	-0.612%	-17.206%
2021-05-10	26.1400	26.1400	26.1400	26.1400	-1.987%	-17.712%
2021-05-07	26.6700	26.6700	26.6700	26.6700	+1.214%	-19.348%
2021-05-06	26.3500	26.3500	26.3500	26.3500	+0.419%	-18.368%
2021-05-05	26.2400	26.2400	26.2400	26.2400	+0.153%	-18.026%
2021-05-04	26.2000	26.2000	26.2000	26.2000	-0.532%	-17.901%
2021-05-03	26.3400	26.3400	26.3400	26.3400	+1.152%	-18.337%
2021-04-30	26.0400	26.0400	26.0400	26.0400	-1.289%	-17.396%
2021-04-29	26.3800	26.3800	26.3800	26.3800	-0.038%	-18.461%
2021-04-28	26.3900	26.3900	26.3900	26.3900	+0.038%	-18.492%
2021-04-27	26.3800	26.3800	26.3800	26.3800	+0.114%	-18.461%
2021-04-26	26.3500	26.3500	26.3500	26.3500	+0.688%	-18.368%
2021-04-23	26.1700	26.1700	26.1700	26.1700	+1.988%	-17.807%
2021-04-22	25.6600	25.6600	25.6600	25.6600	-0.388%	-16.173%
2021-04-21	25.7600	25.7600	25.7600	25.7600	+2.020%	-16.498%
2021-04-20	25.2500	25.2500	25.2500	25.2500	-2.208%	-14.812%
2021-04-19	25.8200	25.8200	25.8200	25.8200	-1.035%	-16.692%
2021-04-16	26.0900	26.0900	26.0900	26.0900	+0.462%	-17.555%
2021-04-15	25.9700	25.9700	25.9700	25.9700	+0.348%	-17.174%
2021-04-14	25.8800	25.8800	25.8800	25.8800	+0.936%	-16.886%
2021-04-13	25.6400	25.6400	25.6400	25.6400	-0.659%	-16.108%
2021-04-12	25.8100	25.8100	25.8100	25.8100	+0.311%	-16.660%
2021-04-09	25.7300	25.7300	25.7300	25.7300	+0.351%	-16.401%
2021-04-08	25.6400	25.6400	25.6400	25.6400	+0.510%	-16.108%
2021-04-07	25.5100	25.5100	25.5100	25.5100	-1.162%	-15.680%
2021-04-06	25.8100	25.8100	25.8100	25.8100	-0.193%	-16.660%
2021-04-05	25.8600	25.8600	25.8600	25.8600	+0.740%	-16.821%
2021-04-01	25.6700	25.6700	25.6700	25.6700	+1.744%	-16.206%
2021-03-31	25.2300	25.2300	25.2300	25.2300	+0.358%	-14.744%
2021-03-30	25.1400	25.1400	25.1400	25.1400	+1.494%	-14.439%
2021-03-29	24.7700	24.7700	24.7700	24.7700	-3.581%	-13.161%
2021-03-26	25.6900	25.6900	25.6900	25.6900	+2.269%	-16.271%
2021-03-25	25.1200	25.1200	25.1200	25.1200	+2.197%	-14.371%
2021-03-24	24.5800	24.5800	24.5800	24.5800	-1.364%	-12.490%
2021-03-23	24.9200	24.9200	24.9200	24.9200	-3.411%	-13.684%
2021-03-22	25.8000	25.8000	25.8000	25.8000	-1.301%	-16.628%
2021-03-19	26.1400	26.1400	26.1400	26.1400	+0.115%	-17.712%
2021-03-18	26.1100	26.1100	26.1100	26.1100	-2.026%	-17.618%
2021-03-17	26.6500	26.6500	26.6500	26.6500	+0.604%	-19.287%
2021-03-16	26.4900	26.4900	26.4900	26.4900	-1.267%	-18.800%
2021-03-15	26.8300	26.8300	26.8300	26.8300	+0.187%	-19.829%
2021-03-12	26.7800	26.7800	26.7800	26.7800	+0.715%	-19.679%
2021-03-11	26.5900	26.5900	26.5900	26.5900	+1.683%	-19.105%
2021-03-10	26.1500	26.1500	26.1500	26.1500	+1.672%	-17.744%
2021-03-09	25.7200	25.7200	25.7200	25.7200	+0.469%	-16.369%
2021-03-08	25.6000	25.6000	25.6000	25.6000	+1.186%	-15.977%
2021-03-05	25.3000	25.3000	25.3000	25.3000	+2.388%	-14.980%
2021-03-04	24.7100	24.7100	24.7100	24.7100	-2.100%	-12.950%
2021-03-03	25.2400	25.2400	25.2400	25.2400	-0.119%	-14.778%
2021-03-02	25.2700	25.2700	25.2700	25.2700	-1.673%	-14.879%
2021-03-01	25.7000	25.7000	25.7000	25.7000	+3.254%	-16.304%
2021-02-26	24.8900	24.8900	24.8900	24.8900	-0.520%	-13.580%
2021-02-25	25.0200	25.0200	25.0200	25.0200	-3.061%	-14.029%
2021-02-24	25.8100	25.8100	25.8100	25.8100	+2.461%	-16.660%
2021-02-23	25.1900	25.1900	25.1900	25.1900	-0.277%	-14.609%
2021-02-22	25.2600	25.2600	25.2600	25.2600	+0.318%	-14.846%
2021-02-19	25.1800	25.1800	25.1800	25.1800	+1.943%	-14.575%
2021-02-18	24.7000	24.7000	24.7000	24.7000	-1.121%	-12.915%
2021-02-17	24.9800	24.9800	24.9800	24.9800	-0.636%	-13.891%
2021-02-16	25.1400	25.1400	25.1400	25.1400	-0.079%	-14.439%
2021-02-12	25.1600	25.1600	25.1600	25.1600	+0.239%	-14.507%
2021-02-11	25.1000	25.1000	25.1000	25.1000	+0.400%	-14.303%
2021-02-10	25.0000	25.0000	25.0000	25.0000	-0.120%	-13.960%
2021-02-09	25.0300	25.0300	25.0300	25.0300	+0.643%	-14.063%
2021-02-08	24.8700	24.8700	24.8700	24.8700	+2.262%	-13.510%
2021-02-05	24.3200	24.3200	24.3200	24.3200	+1.039%	-11.554%
2021-02-04	24.0700	24.0700	24.0700	24.0700	+2.035%	-10.636%
2021-02-03	23.5900	23.5900	23.5900	23.5900	+0.042%	-8.817%
2021-02-02	23.5800	23.5800	23.5800	23.5800	+1.289%	-8.779%
2021-02-01	23.2800	23.2800	23.2800	23.2800	+2.646%	-7.603%
2021-01-29	22.6800	22.6800	22.6800	22.6800	-2.073%	-5.159%
2021-01-28	23.1600	23.1600	23.1600	23.1600	+0.696%	-7.124%
2021-01-27	23.0000	23.0000	23.0000	23.0000	-2.707%	-6.478%
2021-01-26	23.6400	23.6400	23.6400	23.6400	-0.881%	-9.010%
2021-01-25	23.8500	23.8500	23.8500	23.8500	-0.584%	-9.811%
2021-01-22	23.9900	23.9900	23.9900	23.9900	+0.926%	-10.338%
2021-01-21	23.7700	23.7700	23.7700	23.7700	-0.793%	-9.508%
2021-01-20	23.9600	23.9600	23.9600	23.9600	+0.546%	-10.225%
2021-01-19	23.8300	23.8300	23.8300	23.8300	+0.975%	-9.736%
2021-01-15	23.6000	23.6000	23.6000	23.6000	-1.338%	-8.856%
2021-01-14	23.9200	23.9200	23.9200	23.9200	+1.614%	-10.075%
2021-01-13	23.5400	23.5400	23.5400	23.5400	-0.968%	-8.624%
2021-01-12	23.7700	23.7700	23.7700	23.7700	+1.451%	-9.508%
2021-01-11	23.4300	23.4300	23.4300	23.4300	+0.257%	-8.195%
2021-01-08	23.3700	23.3700	23.3700	23.3700	-0.891%	-7.959%
2021-01-07	23.5800	23.5800	23.5800	23.5800	+1.594%	-8.779%
2021-01-06	23.2100	23.2100	23.2100	23.2100	+4.455%	-7.324%
2021-01-05	22.2200	22.2200	22.2200	22.2200	+1.927%	-3.195%
2021-01-04	21.8000	21.8000	21.8000	21.8000	-1.357%	-1.330%
2020-12-31	22.1000	22.1000	22.1000	22.1000	+0.136%	-2.670%
2020-12-30	22.0700	22.0700	22.0700	22.0700	-3.287%	-2.537%
2020-12-29	22.8200	22.8200	22.8200	22.8200	-1.468%	-5.741%
2020-12-28	23.1600	23.1600	23.1600	23.1600	+0.086%	-7.124%
2020-12-24	23.1400	23.1400	23.1400	23.1400	-0.086%	-7.044%
2020-12-23	23.1600	23.1600	23.1600	23.1600	+1.180%	-7.124%
2020-12-22	22.8900	22.8900	22.8900	22.8900	+0.615%	-6.029%
2020-12-21	22.7500	22.7500	22.7500	22.7500	-0.350%	-5.451%
2020-12-18	22.8300	22.8300	22.8300	22.8300	-0.349%	-5.782%
2020-12-17	22.9100	22.9100	22.9100	22.9100	+0.836%	-6.111%
2020-12-16	22.7200	22.7200	22.7200	22.7200	-0.438%	-5.326%
2020-12-15	22.8200	22.8200	22.8200	22.8200	+2.240%	-5.741%
2020-12-14	22.3200	22.3200	22.3200	22.3200	-0.224%	-3.629%
2020-12-11	22.3700	22.3700	22.3700	22.3700	-0.489%	-3.844%
2020-12-10	22.4800	22.4800	22.4800	22.4800	+0.357%	-4.315%
2020-12-09	22.4000	22.4000	22.4000	22.4000	-0.621%	-3.973%
2020-12-08	22.5400	22.5400	22.5400	22.5400	+0.805%	-4.570%
2020-12-07	22.3600	22.3600	22.3600	22.3600	-0.179%	-3.801%
2020-12-04	22.4000	22.4000	22.4000	22.4000	+2.564%	-3.973%
2020-12-03	21.8400	21.8400	21.8400	21.8400	+0.645%	-1.511%
2020-12-02	21.7000	21.7000	21.7000	21.7000	+0.138%	-0.876%
2020-12-01	21.6700	21.6700	21.6700	21.6700	+1.073%	-0.738%
2020-11-30	21.4400	21.4400	21.4400	21.4400	-1.832%	+0.326%
2020-11-27	21.8400	21.8400	21.8400	21.8400	+0.046%	-1.511%
2020-11-26	21.8300	21.8300	21.8300	21.8300	0.000%	-1.466%
2020-11-25	21.8300	21.8300	21.8300	21.8300	-0.863%	-1.466%
2020-11-24	22.0200	22.0200	22.0200	22.0200	+2.514%	-2.316%
2020-11-23	21.4800	21.4800	21.4800	21.4800	+1.994%	+0.140%
2020-11-20	21.0600	21.0600	21.0600	21.0600	0.000%	+2.137%
2020-11-19	21.0600	21.0600	21.0600	21.0600	+0.766%	+2.137%
2020-11-18	20.9000	20.9000	20.9000	20.9000	-1.182%	+2.919%
2020-11-17	21.1500	21.1500	21.1500	21.1500	+0.237%	+1.702%
2020-11-16	21.1000	21.1000	21.1000	21.1000	+2.626%	+1.943%
2020-11-13	20.5600	20.5600	20.5600	20.5600	+2.187%	+4.621%
2020-11-12	20.1200	20.1200	20.1200	20.1200	-1.662%	+6.909%
2020-11-11	20.4600	20.4600	20.4600	20.4600	-0.535%	+5.132%
2020-11-10	20.5700	20.5700	20.5700	20.5700	+2.084%	+4.570%
2020-11-09	20.1500	20.1500	20.1500	20.1500	+4.350%	+6.749%
2020-11-06	19.3100	19.3100	19.3100	19.3100	-1.025%	+11.393%
2020-11-05	19.5100	19.5100	19.5100	19.5100	+3.337%	+10.251%
2020-11-04	18.8800	18.8800	18.8800	18.8800	-1.358%	+13.930%
2020-11-03	19.1400	19.1400	19.1400	19.1400	+2.848%	+12.382%
2020-11-02	18.6100	18.6100	18.6100	18.6100	+1.362%	+15.583%
2020-10-30	18.3600	18.3600	18.3600	18.3600	0.000%	+17.157%
2020-10-29	18.3600	18.3600	18.3600	18.3600	+1.493%	+17.157%
2020-10-28	18.0900	18.0900	18.0900	18.0900	-2.951%	+18.905%
2020-10-27	18.6400	18.6400	18.6400	18.6400	-1.584%	+15.397%
2020-10-26	18.9400	18.9400	18.9400	18.9400	-2.169%	+13.569%
2020-10-23	19.3600	19.3600	19.3600	19.3600	+0.519%	+11.105%
2020-10-22	19.2600	19.2600	19.2600	19.2600	+1.743%	+11.682%
2020-10-21	18.9300	18.9300	18.9300	18.9300	-0.525%	+13.629%
2020-10-20	19.0300	19.0300	19.0300	19.0300	+0.528%	+13.032%
2020-10-19	18.9300	18.9300	18.9300	18.9300	-1.045%	+13.629%
2020-10-16	19.1300	19.1300	19.1300	19.1300	-0.104%	+12.441%
2020-10-15	19.1500	19.1500	19.1500	19.1500	+1.055%	+12.324%
2020-10-14	18.9500	18.9500	18.9500	18.9500	-0.733%	+13.509%
2020-10-13	19.0900	19.0900	19.0900	19.0900	-1.242%	+12.677%
2020-10-12	19.3300	19.3300	19.3300	19.3300	+0.835%	+11.278%
2020-10-09	19.1700	19.1700	19.1700	19.1700	+0.472%	+12.207%
2020-10-08	19.0800	19.0800	19.0800	19.0800	+1.220%	+12.736%
2020-10-07	18.8500	18.8500	18.8500	18.8500	+1.782%	+14.111%
2020-10-06	18.5200	18.5200	18.5200	18.5200	-0.108%	+16.145%
2020-10-05	18.5400	18.5400	18.5400	18.5400	+2.715%	+16.019%
2020-10-02	18.0500	18.0500	18.0500	18.0500	+1.007%	+19.169%

.dark-mode .tLvHnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLvHnT{ color: #333333; background-color: white; border: 2px solid #333333; }DMECXBNY MELLON SELECT MANAGERS SMALL CAP VALUE FUND CLASS Cmf NASDAQ

DMECX
BNY MELLON SELECT MANAGERS SMALL CAP VALUE FUND CLASS C
mf NASDAQ