Dark

DMCYX
BNY MELLON MIDCAP VALUE FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

33.16USD+1.655%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.1600	33.1600	33.1600	33.1600	+1.655%	0.000%
2022-03-25	32.6200	32.6200	32.6200	32.6200	+0.710%	+1.655%
2022-03-24	32.3900	32.3900	32.3900	32.3900	+1.250%	+2.377%
2022-03-23	31.9900	31.9900	31.9900	31.9900	-1.021%	+3.657%
2022-03-22	32.3200	32.3200	32.3200	32.3200	+0.968%	+2.599%
2022-03-21	32.0100	32.0100	32.0100	32.0100	+0.219%	+3.593%
2022-03-18	31.9400	31.9400	31.9400	31.9400	+0.535%	+3.820%
2022-03-17	31.7700	31.7700	31.7700	31.7700	+1.114%	+4.375%
2022-03-16	31.4200	31.4200	31.4200	31.4200	+2.412%	+5.538%
2022-03-15	30.6800	30.6800	30.6800	30.6800	+1.187%	+8.083%
2022-03-14	30.3200	30.3200	30.3200	30.3200	-0.850%	+9.367%
2022-03-11	30.5800	30.5800	30.5800	30.5800	-0.714%	+8.437%
2022-03-10	30.8000	30.8000	30.8000	30.8000	+0.293%	+7.662%
2022-03-09	30.7100	30.7100	30.7100	30.7100	+2.367%	+7.978%
2022-03-08	30.0000	30.0000	30.0000	30.0000	+0.604%	+10.533%
2022-03-07	29.8200	29.8200	29.8200	29.8200	-3.213%	+11.201%
2022-03-04	30.8100	30.8100	30.8100	30.8100	-1.250%	+7.627%
2022-03-03	31.2000	31.2000	31.2000	31.2000	-0.732%	+6.282%
2022-03-02	31.4300	31.4300	31.4300	31.4300	+2.278%	+5.504%
2022-03-01	30.7300	30.7300	30.7300	30.7300	-2.227%	+7.908%
2022-02-28	31.4300	31.4300	31.4300	31.4300	-0.914%	+5.504%
2022-02-25	31.7200	31.7200	31.7200	31.7200	+2.455%	+4.540%
2022-02-24	30.9600	30.9600	30.9600	30.9600	+0.389%	+7.106%
2022-02-23	30.8400	30.8400	30.8400	30.8400	-1.407%	+7.523%
2022-02-22	31.2800	31.2800	31.2800	31.2800	-1.075%	+6.010%
2022-02-18	31.6200	31.6200	31.6200	31.6200	-0.847%	+4.870%
2022-02-17	31.8900	31.8900	31.8900	31.8900	-1.726%	+3.982%
2022-02-16	32.4500	32.4500	32.4500	32.4500	+0.527%	+2.188%
2022-02-15	32.2800	32.2800	32.2800	32.2800	+2.120%	+2.726%
2022-02-14	31.6100	31.6100	31.6100	31.6100	-0.504%	+4.904%
2022-02-11	31.7700	31.7700	31.7700	31.7700	-0.719%	+4.375%
2022-02-10	32.0000	32.0000	32.0000	32.0000	-1.112%	+3.625%
2022-02-09	32.3600	32.3600	32.3600	32.3600	+1.793%	+2.472%
2022-02-08	31.7900	31.7900	31.7900	31.7900	+1.371%	+4.310%
2022-02-07	31.3600	31.3600	31.3600	31.3600	+0.448%	+5.740%
2022-02-04	31.2200	31.2200	31.2200	31.2200	+0.289%	+6.214%
2022-02-03	31.1300	31.1300	31.1300	31.1300	-1.705%	+6.521%
2022-02-02	31.6700	31.6700	31.6700	31.6700	+0.508%	+4.705%
2022-02-01	31.5100	31.5100	31.5100	31.5100	+1.318%	+5.236%
2022-01-31	31.1000	31.1000	31.1000	31.1000	+1.900%	+6.624%
2022-01-28	30.5200	30.5200	30.5200	30.5200	+1.160%	+8.650%
2022-01-27	30.1700	30.1700	30.1700	30.1700	-0.789%	+9.911%
2022-01-26	30.4100	30.4100	30.4100	30.4100	-0.848%	+9.043%
2022-01-25	30.6700	30.6700	30.6700	30.6700	-0.712%	+8.119%
2022-01-24	30.8900	30.8900	30.8900	30.8900	+0.553%	+7.349%
2022-01-21	30.7200	30.7200	30.7200	30.7200	-1.727%	+7.943%
2022-01-20	31.2600	31.2600	31.2600	31.2600	-1.045%	+6.078%
2022-01-19	31.5900	31.5900	31.5900	31.5900	-1.158%	+4.970%
2022-01-18	31.9600	31.9600	31.9600	31.9600	-1.419%	+3.755%
2022-01-14	32.4200	32.4200	32.4200	32.4200	+0.216%	+2.283%
2022-01-13	32.3500	32.3500	32.3500	32.3500	-0.154%	+2.504%
2022-01-12	32.4000	32.4000	32.4000	32.4000	+0.124%	+2.346%
2022-01-11	32.3600	32.3600	32.3600	32.3600	+1.062%	+2.472%
2022-01-10	32.0200	32.0200	32.0200	32.0200	-0.404%	+3.560%
2022-01-07	32.1500	32.1500	32.1500	32.1500	+0.187%	+3.142%
2022-01-06	32.0900	32.0900	32.0900	32.0900	-0.093%	+3.334%
2022-01-05	32.1200	32.1200	32.1200	32.1200	-1.744%	+3.238%
2022-01-04	32.6900	32.6900	32.6900	32.6900	+0.833%	+1.438%
2022-01-03	32.4200	32.4200	32.4200	32.4200	+0.871%	+2.283%
2021-12-31	32.1400	32.1400	32.1400	32.1400	-0.031%	+3.174%
2021-12-30	32.1500	32.1500	32.1500	32.1500	0.000%	+3.142%
2021-12-29	32.1500	32.1500	32.1500	32.1500	+0.187%	+3.142%
2021-12-28	32.0900	32.0900	32.0900	32.0900	-0.062%	+3.334%
2021-12-27	32.1100	32.1100	32.1100	32.1100	+0.848%	+3.270%
2021-12-23	31.8400	31.8400	31.8400	31.8400	+0.919%	+4.146%
2021-12-22	31.5500	31.5500	31.5500	31.5500	+1.317%	+5.103%
2021-12-21	31.1400	31.1400	31.1400	31.1400	+2.806%	+6.487%
2021-12-20	30.2900	30.2900	30.2900	30.2900	-1.464%	+9.475%
2021-12-17	30.7400	30.7400	30.7400	30.7400	-0.260%	+7.872%
2021-12-16	30.8200	30.8200	30.8200	30.8200	-0.323%	+7.592%
2021-12-15	30.9200	30.9200	30.9200	30.9200	+0.618%	+7.245%
2021-12-14	30.7300	30.7300	30.7300	30.7300	-0.130%	+7.908%
2021-12-13	30.7700	30.7700	30.7700	30.7700	-1.093%	+7.767%
2021-12-10	31.1100	31.1100	31.1100	31.1100	+0.193%	+6.590%
2021-12-09	31.0500	31.0500	31.0500	31.0500	-1.083%	+6.795%
2021-12-08	31.3900	31.3900	31.3900	31.3900	-11.403%	+5.639%
2021-12-07	35.4300	35.4300	35.4300	35.4300	+1.752%	-6.407%
2021-12-06	34.8200	34.8200	34.8200	34.8200	+2.022%	-4.767%
2021-12-03	34.1300	34.1300	34.1300	34.1300	-0.929%	-2.842%
2021-12-02	34.4500	34.4500	34.4500	34.4500	+2.805%	-3.745%
2021-12-01	33.5100	33.5100	33.5100	33.5100	-1.586%	-1.044%
2021-11-30	34.0500	34.0500	34.0500	34.0500	-2.603%	-2.614%
2021-11-29	34.9600	34.9600	34.9600	34.9600	+0.287%	-5.149%
2021-11-26	34.8600	34.8600	34.8600	34.8600	-3.381%	-4.877%
2021-11-24	36.0800	36.0800	36.0800	36.0800	-0.083%	-8.093%
2021-11-23	36.1100	36.1100	36.1100	36.1100	+0.951%	-8.169%
2021-11-22	35.7700	35.7700	35.7700	35.7700	-0.279%	-7.297%
2021-11-19	35.8700	35.8700	35.8700	35.8700	-0.966%	-7.555%
2021-11-18	36.2200	36.2200	36.2200	36.2200	-0.576%	-8.448%
2021-11-17	36.4300	36.4300	36.4300	36.4300	-0.736%	-8.976%
2021-11-16	36.7000	36.7000	36.7000	36.7000	-0.218%	-9.646%
2021-11-15	36.7800	36.7800	36.7800	36.7800	-0.054%	-9.842%
2021-11-12	36.8000	36.8000	36.8000	36.8000	+0.464%	-9.891%
2021-11-11	36.6300	36.6300	36.6300	36.6300	+0.549%	-9.473%
2021-11-10	36.4300	36.4300	36.4300	36.4300	-1.005%	-8.976%
2021-11-09	36.8000	36.8000	36.8000	36.8000	-0.190%	-9.891%
2021-11-08	36.8700	36.8700	36.8700	36.8700	+0.190%	-10.062%
2021-11-05	36.8000	36.8000	36.8000	36.8000	+1.433%	-9.891%
2021-11-04	36.2800	36.2800	36.2800	36.2800	-1.064%	-8.600%
2021-11-03	36.6700	36.6700	36.6700	36.6700	+1.047%	-9.572%
2021-11-02	36.2900	36.2900	36.2900	36.2900	-0.982%	-8.625%
2021-11-01	36.6500	36.6500	36.6500	36.6500	+0.576%	-9.523%
2021-10-28	36.4400	36.4400	36.4400	36.4400	+1.166%	-9.001%
2021-10-27	36.0200	36.0200	36.0200	36.0200	-1.638%	-7.940%
2021-10-26	36.6200	36.6200	36.6200	36.6200	-0.354%	-9.448%
2021-10-25	36.7500	36.7500	36.7500	36.7500	+0.547%	-9.769%
2021-10-22	36.5500	36.5500	36.5500	36.5500	0.000%	-9.275%
2021-10-21	36.5500	36.5500	36.5500	36.5500	0.000%	-9.275%
2021-10-20	36.5500	36.5500	36.5500	36.5500	+0.883%	-9.275%
2021-10-19	36.2300	36.2300	36.2300	36.2300	+0.360%	-8.474%
2021-10-18	36.1000	36.1000	36.1000	36.1000	-0.331%	-8.144%
2021-10-15	36.2200	36.2200	36.2200	36.2200	+0.360%	-8.448%
2021-10-14	36.0900	36.0900	36.0900	36.0900	+1.348%	-8.119%
2021-10-13	35.6100	35.6100	35.6100	35.6100	+0.197%	-6.880%
2021-10-12	35.5400	35.5400	35.5400	35.5400	+0.254%	-6.697%
2021-10-11	35.4500	35.4500	35.4500	35.4500	-1.088%	-6.460%
2021-10-08	35.8400	35.8400	35.8400	35.8400	-0.139%	-7.478%
2021-10-07	35.8900	35.8900	35.8900	35.8900	+1.070%	-7.607%
2021-10-06	35.5100	35.5100	35.5100	35.5100	+0.169%	-6.618%
2021-10-05	35.4500	35.4500	35.4500	35.4500	+0.482%	-6.460%
2021-10-04	35.2800	35.2800	35.2800	35.2800	-0.395%	-6.009%
2021-10-01	35.4200	35.4200	35.4200	35.4200	+1.782%	-6.381%
2021-09-30	34.8000	34.8000	34.8000	34.8000	-1.164%	-4.713%
2021-09-29	35.2100	35.2100	35.2100	35.2100	0.000%	-5.822%
2021-09-28	35.2100	35.2100	35.2100	35.2100	-1.123%	-5.822%
2021-09-27	35.6100	35.6100	35.6100	35.6100	+0.935%	-6.880%
2021-09-24	35.2800	35.2800	35.2800	35.2800	+0.028%	-6.009%
2021-09-23	35.2700	35.2700	35.2700	35.2700	+1.643%	-5.982%
2021-09-22	34.7000	34.7000	34.7000	34.7000	+1.343%	-4.438%
2021-09-21	34.2400	34.2400	34.2400	34.2400	-0.523%	-3.154%
2021-09-20	34.4200	34.4200	34.4200	34.4200	-1.769%	-3.661%
2021-09-17	35.0400	35.0400	35.0400	35.0400	-0.483%	-5.365%
2021-09-16	35.2100	35.2100	35.2100	35.2100	-0.424%	-5.822%
2021-09-15	35.3600	35.3600	35.3600	35.3600	+1.086%	-6.222%
2021-09-14	34.9800	34.9800	34.9800	34.9800	-1.131%	-5.203%
2021-09-13	35.3800	35.3800	35.3800	35.3800	+0.769%	-6.275%
2021-09-10	35.1100	35.1100	35.1100	35.1100	-1.015%	-5.554%
2021-09-09	35.4700	35.4700	35.4700	35.4700	-0.169%	-6.513%
2021-09-08	35.5300	35.5300	35.5300	35.5300	-0.337%	-6.670%
2021-09-07	35.6500	35.6500	35.6500	35.6500	-0.724%	-6.985%
2021-09-03	35.9100	35.9100	35.9100	35.9100	-0.526%	-7.658%
2021-09-02	36.1000	36.1000	36.1000	36.1000	+0.951%	-8.144%
2021-09-01	35.7600	35.7600	35.7600	35.7600	+0.168%	-7.271%
2021-08-31	35.7000	35.7000	35.7000	35.7000	+0.168%	-7.115%
2021-08-30	35.6400	35.6400	35.6400	35.6400	-0.752%	-6.958%
2021-08-27	35.9100	35.9100	35.9100	35.9100	+1.469%	-7.658%
2021-08-26	35.3900	35.3900	35.3900	35.3900	-1.228%	-6.301%
2021-08-25	35.8300	35.8300	35.8300	35.8300	+0.788%	-7.452%
2021-08-24	35.5500	35.5500	35.5500	35.5500	+0.966%	-6.723%
2021-08-23	35.2100	35.2100	35.2100	35.2100	+1.091%	-5.822%
2021-08-20	34.8300	34.8300	34.8300	34.8300	+0.869%	-4.795%
2021-08-19	34.5300	34.5300	34.5300	34.5300	-1.032%	-3.968%
2021-08-18	34.8900	34.8900	34.8900	34.8900	-0.796%	-4.958%
2021-08-17	35.1700	35.1700	35.1700	35.1700	-1.236%	-5.715%
2021-08-16	35.6100	35.6100	35.6100	35.6100	-0.808%	-6.880%
2021-08-13	35.9000	35.9000	35.9000	35.9000	-0.139%	-7.632%
2021-08-12	35.9500	35.9500	35.9500	35.9500	-0.167%	-7.761%
2021-08-11	36.0100	36.0100	36.0100	36.0100	+0.699%	-7.914%
2021-08-10	35.7600	35.7600	35.7600	35.7600	+0.365%	-7.271%
2021-08-09	35.6300	35.6300	35.6300	35.6300	-0.614%	-6.932%
2021-08-06	35.8500	35.8500	35.8500	35.8500	+0.476%	-7.503%
2021-08-05	35.6800	35.6800	35.6800	35.6800	+1.191%	-7.063%
2021-08-04	35.2600	35.2600	35.2600	35.2600	-0.983%	-5.956%
2021-08-03	35.6100	35.6100	35.6100	35.6100	+0.480%	-6.880%
2021-08-02	35.4400	35.4400	35.4400	35.4400	-0.589%	-6.433%
2021-07-30	35.6500	35.6500	35.6500	35.6500	-0.641%	-6.985%
2021-07-29	35.8800	35.8800	35.8800	35.8800	+0.900%	-7.581%
2021-07-28	35.5600	35.5600	35.5600	35.5600	+0.537%	-6.749%
2021-07-27	35.3700	35.3700	35.3700	35.3700	-0.450%	-6.248%
2021-07-26	35.5300	35.5300	35.5300	35.5300	+0.396%	-6.670%
2021-07-23	35.3900	35.3900	35.3900	35.3900	+0.454%	-6.301%
2021-07-22	35.2300	35.2300	35.2300	35.2300	-0.508%	-5.876%
2021-07-21	35.4100	35.4100	35.4100	35.4100	+1.782%	-6.354%
2021-07-20	34.7900	34.7900	34.7900	34.7900	+2.444%	-4.685%
2021-07-19	33.9600	33.9600	33.9600	33.9600	-2.161%	-2.356%
2021-07-16	34.7100	34.7100	34.7100	34.7100	-1.139%	-4.466%
2021-07-15	35.1100	35.1100	35.1100	35.1100	-0.679%	-5.554%
2021-07-14	35.3500	35.3500	35.3500	35.3500	-0.730%	-6.195%
2021-07-13	35.6100	35.6100	35.6100	35.6100	-1.357%	-6.880%
2021-07-12	36.1000	36.1000	36.1000	36.1000	+0.501%	-8.144%
2021-07-06	35.9200	35.9200	35.9200	35.9200	-1.183%	-7.684%
2021-07-02	36.3500	36.3500	36.3500	36.3500	-0.110%	-8.776%
2021-07-01	36.3900	36.3900	36.3900	36.3900	+0.748%	-8.876%
2021-06-30	36.1200	36.1200	36.1200	36.1200	+0.305%	-8.195%
2021-06-29	36.0100	36.0100	36.0100	36.0100	-0.166%	-7.914%
2021-06-28	36.0700	36.0700	36.0700	36.0700	-1.178%	-8.068%
2021-06-25	36.5000	36.5000	36.5000	36.5000	+0.968%	-9.151%
2021-06-24	36.1500	36.1500	36.1500	36.1500	+0.865%	-8.271%
2021-06-23	35.8400	35.8400	35.8400	35.8400	-0.028%	-7.478%
2021-06-22	35.8500	35.8500	35.8500	35.8500	+0.028%	-7.503%
2021-06-21	35.8400	35.8400	35.8400	35.8400	+1.963%	-7.478%
2021-06-18	35.1500	35.1500	35.1500	35.1500	-1.816%	-5.661%
2021-06-17	35.8000	35.8000	35.8000	35.8000	-1.594%	-7.374%
2021-06-16	36.3800	36.3800	36.3800	36.3800	-0.574%	-8.851%
2021-06-15	36.5900	36.5900	36.5900	36.5900	-0.517%	-9.374%
2021-06-14	36.7800	36.7800	36.7800	36.7800	-0.756%	-9.842%
2021-06-11	37.0600	37.0600	37.0600	37.0600	+0.543%	-10.523%
2021-06-10	36.8600	36.8600	36.8600	36.8600	-0.135%	-10.038%
2021-06-09	36.9100	36.9100	36.9100	36.9100	-1.072%	-10.160%
2021-06-08	37.3100	37.3100	37.3100	37.3100	+0.350%	-11.123%
2021-06-07	37.1800	37.1800	37.1800	37.1800	+0.216%	-10.812%
2021-06-04	37.1000	37.1000	37.1000	37.1000	+0.135%	-10.620%
2021-06-03	37.0500	37.0500	37.0500	37.0500	-0.537%	-10.499%
2021-06-02	37.2500	37.2500	37.2500	37.2500	-0.241%	-10.980%
2021-06-01	37.3400	37.3400	37.3400	37.3400	+0.728%	-11.194%
2021-05-28	37.0700	37.0700	37.0700	37.0700	+0.162%	-10.548%
2021-05-27	37.0100	37.0100	37.0100	37.0100	+0.653%	-10.403%
2021-05-26	36.7700	36.7700	36.7700	36.7700	-0.136%	-9.818%
2021-05-24	36.8200	36.8200	36.8200	36.8200	+0.656%	-9.940%
2021-05-21	36.5800	36.5800	36.5800	36.5800	+0.137%	-9.349%
2021-05-20	36.5300	36.5300	36.5300	36.5300	+0.800%	-9.225%
2021-05-19	36.2400	36.2400	36.2400	36.2400	-0.957%	-8.499%
2021-05-18	36.5900	36.5900	36.5900	36.5900	-0.679%	-9.374%
2021-05-17	36.8400	36.8400	36.8400	36.8400	+0.381%	-9.989%
2021-05-14	36.7000	36.7000	36.7000	36.7000	+2.115%	-9.646%
2021-05-13	35.9400	35.9400	35.9400	35.9400	+1.040%	-7.735%
2021-05-12	35.5700	35.5700	35.5700	35.5700	-2.065%	-6.775%
2021-05-11	36.3200	36.3200	36.3200	36.3200	-0.846%	-8.700%
2021-05-10	36.6300	36.6300	36.6300	36.6300	-0.893%	-9.473%
2021-05-07	36.9600	36.9600	36.9600	36.9600	+1.427%	-10.281%
2021-05-06	36.4400	36.4400	36.4400	36.4400	+0.413%	-9.001%
2021-05-05	36.2900	36.2900	36.2900	36.2900	+0.193%	-8.625%
2021-05-04	36.2200	36.2200	36.2200	36.2200	-0.549%	-8.448%
2021-05-03	36.4200	36.4200	36.4200	36.4200	+0.552%	-8.951%
2021-04-30	36.2200	36.2200	36.2200	36.2200	-1.065%	-8.448%
2021-04-29	36.6100	36.6100	36.6100	36.6100	+0.055%	-9.424%
2021-04-28	36.5900	36.5900	36.5900	36.5900	+0.082%	-9.374%
2021-04-27	36.5600	36.5600	36.5600	36.5600	-0.082%	-9.300%
2021-04-26	36.5900	36.5900	36.5900	36.5900	+1.217%	-9.374%
2021-04-23	36.1500	36.1500	36.1500	36.1500	+1.659%	-8.271%
2021-04-22	35.5600	35.5600	35.5600	35.5600	-0.781%	-6.749%
2021-04-21	35.8400	35.8400	35.8400	35.8400	+1.472%	-7.478%
2021-04-20	35.3200	35.3200	35.3200	35.3200	-1.313%	-6.116%
2021-04-19	35.7900	35.7900	35.7900	35.7900	-0.749%	-7.348%
2021-04-16	36.0600	36.0600	36.0600	36.0600	+0.278%	-8.042%
2021-04-15	35.9600	35.9600	35.9600	35.9600	+0.813%	-7.786%
2021-04-14	35.6700	35.6700	35.6700	35.6700	+0.706%	-7.037%
2021-04-13	35.4200	35.4200	35.4200	35.4200	+0.028%	-6.381%
2021-04-12	35.4100	35.4100	35.4100	35.4100	+0.482%	-6.354%
2021-04-09	35.2400	35.2400	35.2400	35.2400	+0.142%	-5.902%
2021-04-08	35.1900	35.1900	35.1900	35.1900	+0.142%	-5.769%
2021-04-07	35.1400	35.1400	35.1400	35.1400	-0.199%	-5.635%
2021-04-06	35.2100	35.2100	35.2100	35.2100	-0.085%	-5.822%
2021-04-05	35.2400	35.2400	35.2400	35.2400	+0.686%	-5.902%
2021-04-01	35.0000	35.0000	35.0000	35.0000	+1.479%	-5.257%
2021-03-31	34.4900	34.4900	34.4900	34.4900	+0.174%	-3.856%
2021-03-30	34.4300	34.4300	34.4300	34.4300	+0.496%	-3.689%
2021-03-29	34.2600	34.2600	34.2600	34.2600	-1.126%	-3.211%
2021-03-26	34.6500	34.6500	34.6500	34.6500	+2.062%	-4.300%
2021-03-25	33.9500	33.9500	33.9500	33.9500	+1.283%	-2.327%
2021-03-24	33.5200	33.5200	33.5200	33.5200	-0.416%	-1.074%
2021-03-23	33.6600	33.6600	33.6600	33.6600	-2.435%	-1.485%
2021-03-22	34.5000	34.5000	34.5000	34.5000	-0.490%	-3.884%
2021-03-19	34.6700	34.6700	34.6700	34.6700	+0.087%	-4.355%
2021-03-18	34.6400	34.6400	34.6400	34.6400	-1.507%	-4.273%
2021-03-17	35.1700	35.1700	35.1700	35.1700	+0.601%	-5.715%
2021-03-16	34.9600	34.9600	34.9600	34.9600	-1.187%	-5.149%
2021-03-15	35.3800	35.3800	35.3800	35.3800	+1.288%	-6.275%
2021-03-12	34.9300	34.9300	34.9300	34.9300	+0.692%	-5.067%
2021-03-11	34.6900	34.6900	34.6900	34.6900	+1.552%	-4.410%
2021-03-10	34.1600	34.1600	34.1600	34.1600	+0.886%	-2.927%
2021-03-09	33.8600	33.8600	33.8600	33.8600	+0.564%	-2.067%
2021-03-08	33.6700	33.6700	33.6700	33.6700	+0.238%	-1.515%
2021-03-05	33.5900	33.5900	33.5900	33.5900	+1.911%	-1.280%
2021-03-04	32.9600	32.9600	32.9600	32.9600	-1.846%	+0.607%
2021-03-03	33.5800	33.5800	33.5800	33.5800	-0.474%	-1.251%
2021-03-02	33.7400	33.7400	33.7400	33.7400	-0.852%	-1.719%
2021-03-01	34.0300	34.0300	34.0300	34.0300	+2.162%	-2.557%
2021-02-26	33.3100	33.3100	33.3100	33.3100	-0.240%	-0.450%
2021-02-25	33.3900	33.3900	33.3900	33.3900	-2.823%	-0.689%
2021-02-24	34.3600	34.3600	34.3600	34.3600	+1.627%	-3.492%
2021-02-23	33.8100	33.8100	33.8100	33.8100	+0.118%	-1.923%
2021-02-22	33.7700	33.7700	33.7700	33.7700	-0.559%	-1.806%
2021-02-19	33.9600	33.9600	33.9600	33.9600	+1.313%	-2.356%
2021-02-18	33.5200	33.5200	33.5200	33.5200	-0.946%	-1.074%
2021-02-17	33.8400	33.8400	33.8400	33.8400	0.000%	-2.009%
2021-02-16	33.8400	33.8400	33.8400	33.8400	+0.296%	-2.009%
2021-02-12	33.7400	33.7400	33.7400	33.7400	+0.506%	-1.719%
2021-02-11	33.5700	33.5700	33.5700	33.5700	+0.479%	-1.221%
2021-02-10	33.4100	33.4100	33.4100	33.4100	+0.150%	-0.748%
2021-02-09	33.3600	33.3600	33.3600	33.3600	-0.090%	-0.600%
2021-02-08	33.3900	33.3900	33.3900	33.3900	+1.029%	-0.689%
2021-02-05	33.0500	33.0500	33.0500	33.0500	+0.824%	+0.333%
2021-02-04	32.7800	32.7800	32.7800	32.7800	+1.392%	+1.159%
2021-02-03	32.3300	32.3300	32.3300	32.3300	+0.435%	+2.567%
2021-02-02	32.1900	32.1900	32.1900	32.1900	+1.803%	+3.013%
2021-02-01	31.6200	31.6200	31.6200	31.6200	+1.509%	+4.870%
2021-01-29	31.1500	31.1500	31.1500	31.1500	-1.580%	+6.453%
2021-01-28	31.6500	31.6500	31.6500	31.6500	+2.229%	+4.771%
2021-01-27	30.9600	30.9600	30.9600	30.9600	-3.099%	+7.106%
2021-01-26	31.9500	31.9500	31.9500	31.9500	-1.022%	+3.787%
2021-01-25	32.2800	32.2800	32.2800	32.2800	-0.585%	+2.726%
2021-01-22	32.4700	32.4700	32.4700	32.4700	-0.521%	+2.125%
2021-01-21	32.6400	32.6400	32.6400	32.6400	-0.427%	+1.593%
2021-01-20	32.7800	32.7800	32.7800	32.7800	+0.583%	+1.159%
2021-01-19	32.5900	32.5900	32.5900	32.5900	+0.773%	+1.749%
2021-01-15	32.3400	32.3400	32.3400	32.3400	-1.282%	+2.536%
2021-01-14	32.7600	32.7600	32.7600	32.7600	+0.676%	+1.221%
2021-01-13	32.5400	32.5400	32.5400	32.5400	-0.367%	+1.905%
2021-01-12	32.6600	32.6600	32.6600	32.6600	+0.865%	+1.531%
2021-01-11	32.3800	32.3800	32.3800	32.3800	-0.185%	+2.409%
2021-01-08	32.4400	32.4400	32.4400	32.4400	-0.582%	+2.219%
2021-01-07	32.6300	32.6300	32.6300	32.6300	+1.304%	+1.624%
2021-01-06	32.2100	32.2100	32.2100	32.2100	+2.645%	+2.949%
2021-01-05	31.3800	31.3800	31.3800	31.3800	+0.933%	+5.672%
2021-01-04	31.0900	31.0900	31.0900	31.0900	-1.082%	+6.658%
2020-12-31	31.4300	31.4300	31.4300	31.4300	+0.673%	+5.504%
2020-12-30	31.2200	31.2200	31.2200	31.2200	+0.970%	+6.214%
2020-12-29	30.9200	30.9200	30.9200	30.9200	-0.611%	+7.245%
2020-12-28	31.1100	31.1100	31.1100	31.1100	+0.032%	+6.590%
2020-12-24	31.1000	31.1000	31.1000	31.1000	+0.129%	+6.624%
2020-12-23	31.0600	31.0600	31.0600	31.0600	+0.779%	+6.761%
2020-12-22	30.8200	30.8200	30.8200	30.8200	-0.130%	+7.592%
2020-12-21	30.8600	30.8600	30.8600	30.8600	-0.355%	+7.453%
2020-12-18	30.9700	30.9700	30.9700	30.9700	+0.065%	+7.071%
2020-12-17	30.9500	30.9500	30.9500	30.9500	+0.650%	+7.141%
2020-12-16	30.7500	30.7500	30.7500	30.7500	0.000%	+7.837%
2020-12-15	30.7500	30.7500	30.7500	30.7500	+1.821%	+7.837%
2020-12-14	30.2000	30.2000	30.2000	30.2000	-0.330%	+9.801%
2020-12-11	30.3000	30.3000	30.3000	30.3000	-0.591%	+9.439%
2020-12-10	30.4800	30.4800	30.4800	30.4800	+0.164%	+8.793%
2020-12-09	30.4300	30.4300	30.4300	30.4300	-0.328%	+8.971%
2020-12-08	30.5300	30.5300	30.5300	30.5300	+0.395%	+8.614%
2020-12-07	30.4100	30.4100	30.4100	30.4100	-0.262%	+9.043%
2020-12-04	30.4900	30.4900	30.4900	30.4900	+1.837%	+8.757%
2020-12-03	29.9400	29.9400	29.9400	29.9400	+0.470%	+10.755%
2020-12-02	29.8000	29.8000	29.8000	29.8000	-0.434%	+11.275%
2020-12-01	29.9300	29.9300	29.9300	29.9300	+1.115%	+10.792%
2020-11-30	29.6000	29.6000	29.6000	29.6000	-0.937%	+12.027%
2020-11-27	29.8800	29.8800	29.8800	29.8800	0.000%	+10.977%
2020-11-26	29.8800	29.8800	29.8800	29.8800	0.000%	+10.977%
2020-11-25	29.8800	29.8800	29.8800	29.8800	+0.268%	+10.977%
2020-11-24	29.8000	29.8000	29.8000	29.8000	+1.464%	+11.275%
2020-11-23	29.3700	29.3700	29.3700	29.3700	+1.556%	+12.904%
2020-11-20	28.9200	28.9200	28.9200	28.9200	-0.207%	+14.661%
2020-11-19	28.9800	28.9800	28.9800	28.9800	+1.152%	+14.424%
2020-11-18	28.6500	28.6500	28.6500	28.6500	-1.036%	+15.742%
2020-11-17	28.9500	28.9500	28.9500	28.9500	-0.035%	+14.542%
2020-11-16	28.9600	28.9600	28.9600	28.9600	+1.721%	+14.503%
2020-11-13	28.4700	28.4700	28.4700	28.4700	+2.190%	+16.473%
2020-11-12	27.8600	27.8600	27.8600	27.8600	-1.030%	+19.024%
2020-11-11	28.1500	28.1500	28.1500	28.1500	+0.285%	+17.798%
2020-11-10	28.0700	28.0700	28.0700	28.0700	-0.461%	+18.133%
2020-11-09	28.2000	28.2000	28.2000	28.2000	+2.845%	+17.589%
2020-11-06	27.4200	27.4200	27.4200	27.4200	-0.580%	+20.934%
2020-11-05	27.5800	27.5800	27.5800	27.5800	+2.035%	+20.232%
2020-11-04	27.0300	27.0300	27.0300	27.0300	+0.260%	+22.679%
2020-11-03	26.9600	26.9600	26.9600	26.9600	+1.583%	+22.997%
2020-11-02	26.5400	26.5400	26.5400	26.5400	+0.836%	+24.943%
2020-10-30	26.3200	26.3200	26.3200	26.3200	0.000%	+25.988%
2020-10-29	26.3200	26.3200	26.3200	26.3200	+0.573%	+25.988%
2020-10-28	26.1700	26.1700	26.1700	26.1700	-2.424%	+26.710%
2020-10-27	26.8200	26.8200	26.8200	26.8200	-0.850%	+23.639%
2020-10-26	27.0500	27.0500	27.0500	27.0500	-2.276%	+22.588%
2020-10-23	27.6800	27.6800	27.6800	27.6800	+0.435%	+19.798%
2020-10-22	27.5600	27.5600	27.5600	27.5600	+0.694%	+20.319%
2020-10-21	27.3700	27.3700	27.3700	27.3700	-0.689%	+21.155%
2020-10-20	27.5600	27.5600	27.5600	27.5600	+0.328%	+20.319%
2020-10-19	27.4700	27.4700	27.4700	27.4700	-0.973%	+20.714%
2020-10-16	27.7400	27.7400	27.7400	27.7400	+0.072%	+19.539%
2020-10-15	27.7200	27.7200	27.7200	27.7200	+0.253%	+19.625%
2020-10-14	27.6500	27.6500	27.6500	27.6500	-0.072%	+19.928%
2020-10-13	27.6700	27.6700	27.6700	27.6700	-0.646%	+19.841%
2020-10-12	27.8500	27.8500	27.8500	27.8500	+0.505%	+19.066%
2020-10-09	27.7100	27.7100	27.7100	27.7100	+0.581%	+19.668%
2020-10-08	27.5500	27.5500	27.5500	27.5500	+1.361%	+20.363%
2020-10-07	27.1800	27.1800	27.1800	27.1800	+1.950%	+22.001%
2020-10-06	26.6600	26.6600	26.6600	26.6600	-0.855%	+24.381%
2020-10-05	26.8900	26.8900	26.8900	26.8900	+2.127%	+23.317%
2020-10-02	26.3300	26.3300	26.3300	26.3300	+0.267%	+25.940%

.dark-mode .RBqjzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBqjzf{ color: #333333; background-color: white; border: 2px solid #333333; }DMCYXBNY MELLON MIDCAP VALUE FUND CLASS Ymf NASDAQ

DMCYX
BNY MELLON MIDCAP VALUE FUND CLASS Y
mf NASDAQ