Dark

DMCVX
BNY MELLON MIDCAP VALUE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

33.31USD+1.648%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.3100	33.3100	33.3100	33.3100	+1.648%	0.000%
2022-03-25	32.7700	32.7700	32.7700	32.7700	+0.707%	+1.648%
2022-03-24	32.5400	32.5400	32.5400	32.5400	+1.276%	+2.366%
2022-03-23	32.1300	32.1300	32.1300	32.1300	-1.047%	+3.673%
2022-03-22	32.4700	32.4700	32.4700	32.4700	+0.964%	+2.587%
2022-03-21	32.1600	32.1600	32.1600	32.1600	+0.218%	+3.576%
2022-03-18	32.0900	32.0900	32.0900	32.0900	+0.564%	+3.802%
2022-03-17	31.9100	31.9100	31.9100	31.9100	+1.109%	+4.387%
2022-03-16	31.5600	31.5600	31.5600	31.5600	+2.401%	+5.545%
2022-03-15	30.8200	30.8200	30.8200	30.8200	+1.182%	+8.079%
2022-03-14	30.4600	30.4600	30.4600	30.4600	-0.846%	+9.357%
2022-03-11	30.7200	30.7200	30.7200	30.7200	-0.743%	+8.431%
2022-03-10	30.9500	30.9500	30.9500	30.9500	+0.324%	+7.625%
2022-03-09	30.8500	30.8500	30.8500	30.8500	+2.356%	+7.974%
2022-03-08	30.1400	30.1400	30.1400	30.1400	+0.601%	+10.518%
2022-03-07	29.9600	29.9600	29.9600	29.9600	-3.199%	+11.182%
2022-03-04	30.9500	30.9500	30.9500	30.9500	-1.276%	+7.625%
2022-03-03	31.3500	31.3500	31.3500	31.3500	-0.728%	+6.252%
2022-03-02	31.5800	31.5800	31.5800	31.5800	+2.267%	+5.478%
2022-03-01	30.8800	30.8800	30.8800	30.8800	-2.217%	+7.869%
2022-02-28	31.5800	31.5800	31.5800	31.5800	-0.910%	+5.478%
2022-02-25	31.8700	31.8700	31.8700	31.8700	+2.443%	+4.518%
2022-02-24	31.1100	31.1100	31.1100	31.1100	+0.387%	+7.072%
2022-02-23	30.9900	30.9900	30.9900	30.9900	-1.400%	+7.486%
2022-02-22	31.4300	31.4300	31.4300	31.4300	-1.070%	+5.982%
2022-02-18	31.7700	31.7700	31.7700	31.7700	-0.843%	+4.847%
2022-02-17	32.0400	32.0400	32.0400	32.0400	-1.748%	+3.964%
2022-02-16	32.6100	32.6100	32.6100	32.6100	+0.524%	+2.147%
2022-02-15	32.4400	32.4400	32.4400	32.4400	+2.141%	+2.682%
2022-02-14	31.7600	31.7600	31.7600	31.7600	-0.532%	+4.880%
2022-02-11	31.9300	31.9300	31.9300	31.9300	-0.715%	+4.322%
2022-02-10	32.1600	32.1600	32.1600	32.1600	-1.137%	+3.576%
2022-02-09	32.5300	32.5300	32.5300	32.5300	+1.815%	+2.398%
2022-02-08	31.9500	31.9500	31.9500	31.9500	+1.364%	+4.257%
2022-02-07	31.5200	31.5200	31.5200	31.5200	+0.478%	+5.679%
2022-02-04	31.3700	31.3700	31.3700	31.3700	+0.288%	+6.184%
2022-02-03	31.2800	31.2800	31.2800	31.2800	-1.728%	+6.490%
2022-02-02	31.8300	31.8300	31.8300	31.8300	+0.505%	+4.650%
2022-02-01	31.6700	31.6700	31.6700	31.6700	+1.312%	+5.178%
2022-01-31	31.2600	31.2600	31.2600	31.2600	+1.890%	+6.558%
2022-01-28	30.6800	30.6800	30.6800	30.6800	+1.187%	+8.572%
2022-01-27	30.3200	30.3200	30.3200	30.3200	-0.785%	+9.861%
2022-01-26	30.5600	30.5600	30.5600	30.5600	-0.844%	+8.999%
2022-01-25	30.8200	30.8200	30.8200	30.8200	-0.741%	+8.079%
2022-01-24	31.0500	31.0500	31.0500	31.0500	+0.551%	+7.279%
2022-01-21	30.8800	30.8800	30.8800	30.8800	-1.719%	+7.869%
2022-01-20	31.4200	31.4200	31.4200	31.4200	-1.039%	+6.015%
2022-01-19	31.7500	31.7500	31.7500	31.7500	-1.183%	+4.913%
2022-01-18	32.1300	32.1300	32.1300	32.1300	-1.411%	+3.673%
2022-01-14	32.5900	32.5900	32.5900	32.5900	+0.215%	+2.209%
2022-01-13	32.5200	32.5200	32.5200	32.5200	-0.154%	+2.429%
2022-01-12	32.5700	32.5700	32.5700	32.5700	+0.123%	+2.272%
2022-01-11	32.5300	32.5300	32.5300	32.5300	+1.056%	+2.398%
2022-01-10	32.1900	32.1900	32.1900	32.1900	-0.402%	+3.479%
2022-01-07	32.3200	32.3200	32.3200	32.3200	+0.186%	+3.063%
2022-01-06	32.2600	32.2600	32.2600	32.2600	-0.093%	+3.255%
2022-01-05	32.2900	32.2900	32.2900	32.2900	-1.735%	+3.159%
2022-01-04	32.8600	32.8600	32.8600	32.8600	+0.828%	+1.369%
2022-01-03	32.5900	32.5900	32.5900	32.5900	+0.867%	+2.209%
2021-12-31	32.3100	32.3100	32.3100	32.3100	-0.031%	+3.095%
2021-12-30	32.3200	32.3200	32.3200	32.3200	0.000%	+3.063%
2021-12-29	32.3200	32.3200	32.3200	32.3200	+0.186%	+3.063%
2021-12-28	32.2600	32.2600	32.2600	32.2600	-0.062%	+3.255%
2021-12-27	32.2800	32.2800	32.2800	32.2800	+0.843%	+3.191%
2021-12-23	32.0100	32.0100	32.0100	32.0100	+0.914%	+4.061%
2021-12-22	31.7200	31.7200	31.7200	31.7200	+1.309%	+5.013%
2021-12-21	31.3100	31.3100	31.3100	31.3100	+2.791%	+6.388%
2021-12-20	30.4600	30.4600	30.4600	30.4600	-1.424%	+9.357%
2021-12-17	30.9000	30.9000	30.9000	30.9000	-0.290%	+7.799%
2021-12-16	30.9900	30.9900	30.9900	30.9900	-0.290%	+7.486%
2021-12-15	31.0800	31.0800	31.0800	31.0800	+0.583%	+7.175%
2021-12-14	30.9000	30.9000	30.9000	30.9000	-0.129%	+7.799%
2021-12-13	30.9400	30.9400	30.9400	30.9400	-1.087%	+7.660%
2021-12-10	31.2800	31.2800	31.2800	31.2800	+0.192%	+6.490%
2021-12-09	31.2200	31.2200	31.2200	31.2200	-1.077%	+6.694%
2021-12-08	31.5600	31.5600	31.5600	31.5600	-11.074%	+5.545%
2021-12-07	35.4900	35.4900	35.4900	35.4900	+1.720%	-6.143%
2021-12-06	34.8900	34.8900	34.8900	34.8900	+2.047%	-4.529%
2021-12-03	34.1900	34.1900	34.1900	34.1900	-0.956%	-2.574%
2021-12-02	34.5200	34.5200	34.5200	34.5200	+2.830%	-3.505%
2021-12-01	33.5700	33.5700	33.5700	33.5700	-1.583%	-0.775%
2021-11-30	34.1100	34.1100	34.1100	34.1100	-2.599%	-2.345%
2021-11-29	35.0200	35.0200	35.0200	35.0200	+0.286%	-4.883%
2021-11-26	34.9200	34.9200	34.9200	34.9200	-3.402%	-4.611%
2021-11-24	36.1500	36.1500	36.1500	36.1500	-0.083%	-7.856%
2021-11-23	36.1800	36.1800	36.1800	36.1800	+0.949%	-7.933%
2021-11-22	35.8400	35.8400	35.8400	35.8400	-0.250%	-7.059%
2021-11-19	35.9300	35.9300	35.9300	35.9300	-1.019%	-7.292%
2021-11-18	36.3000	36.3000	36.3000	36.3000	-0.575%	-8.237%
2021-11-17	36.5100	36.5100	36.5100	36.5100	-0.707%	-8.765%
2021-11-16	36.7700	36.7700	36.7700	36.7700	-0.217%	-9.410%
2021-11-15	36.8500	36.8500	36.8500	36.8500	-0.081%	-9.607%
2021-11-12	36.8800	36.8800	36.8800	36.8800	+0.490%	-9.680%
2021-11-11	36.7000	36.7000	36.7000	36.7000	+0.520%	-9.237%
2021-11-10	36.5100	36.5100	36.5100	36.5100	-0.976%	-8.765%
2021-11-09	36.8700	36.8700	36.8700	36.8700	-0.217%	-9.656%
2021-11-08	36.9500	36.9500	36.9500	36.9500	+0.190%	-9.851%
2021-11-05	36.8800	36.8800	36.8800	36.8800	+1.430%	-9.680%
2021-11-04	36.3600	36.3600	36.3600	36.3600	-1.061%	-8.388%
2021-11-03	36.7500	36.7500	36.7500	36.7500	+1.073%	-9.361%
2021-11-02	36.3600	36.3600	36.3600	36.3600	-0.980%	-8.388%
2021-11-01	36.7200	36.7200	36.7200	36.7200	+0.575%	-9.286%
2021-10-28	36.5100	36.5100	36.5100	36.5100	+1.136%	-8.765%
2021-10-27	36.1000	36.1000	36.1000	36.1000	-1.635%	-7.729%
2021-10-26	36.7000	36.7000	36.7000	36.7000	-0.353%	-9.237%
2021-10-25	36.8300	36.8300	36.8300	36.8300	+0.519%	-9.557%
2021-10-22	36.6400	36.6400	36.6400	36.6400	+0.027%	-9.088%
2021-10-21	36.6300	36.6300	36.6300	36.6300	0.000%	-9.064%
2021-10-20	36.6300	36.6300	36.6300	36.6300	+0.881%	-9.064%
2021-10-19	36.3100	36.3100	36.3100	36.3100	+0.359%	-8.262%
2021-10-18	36.1800	36.1800	36.1800	36.1800	-0.331%	-7.933%
2021-10-15	36.3000	36.3000	36.3000	36.3000	+0.359%	-8.237%
2021-10-14	36.1700	36.1700	36.1700	36.1700	+1.345%	-7.907%
2021-10-13	35.6900	35.6900	35.6900	35.6900	+0.197%	-6.669%
2021-10-12	35.6200	35.6200	35.6200	35.6200	+0.253%	-6.485%
2021-10-11	35.5300	35.5300	35.5300	35.5300	-1.086%	-6.248%
2021-10-08	35.9200	35.9200	35.9200	35.9200	-0.139%	-7.266%
2021-10-07	35.9700	35.9700	35.9700	35.9700	+1.068%	-7.395%
2021-10-06	35.5900	35.5900	35.5900	35.5900	+0.169%	-6.406%
2021-10-05	35.5300	35.5300	35.5300	35.5300	+0.481%	-6.248%
2021-10-04	35.3600	35.3600	35.3600	35.3600	-0.394%	-5.798%
2021-10-01	35.5000	35.5000	35.5000	35.5000	+1.748%	-6.169%
2021-09-30	34.8900	34.8900	34.8900	34.8900	-1.161%	-4.529%
2021-09-29	35.3000	35.3000	35.3000	35.3000	0.000%	-5.637%
2021-09-28	35.3000	35.3000	35.3000	35.3000	-1.093%	-5.637%
2021-09-27	35.6900	35.6900	35.6900	35.6900	+0.933%	-6.669%
2021-09-24	35.3600	35.3600	35.3600	35.3600	+0.028%	-5.798%
2021-09-23	35.3500	35.3500	35.3500	35.3500	+1.639%	-5.771%
2021-09-22	34.7800	34.7800	34.7800	34.7800	+1.340%	-4.227%
2021-09-21	34.3200	34.3200	34.3200	34.3200	-0.522%	-2.943%
2021-09-20	34.5000	34.5000	34.5000	34.5000	-1.765%	-3.449%
2021-09-17	35.1200	35.1200	35.1200	35.1200	-0.510%	-5.154%
2021-09-16	35.3000	35.3000	35.3000	35.3000	-0.423%	-5.637%
2021-09-15	35.4500	35.4500	35.4500	35.4500	+1.084%	-6.037%
2021-09-14	35.0700	35.0700	35.0700	35.0700	-1.128%	-5.019%
2021-09-13	35.4700	35.4700	35.4700	35.4700	+0.767%	-6.090%
2021-09-10	35.2000	35.2000	35.2000	35.2000	-1.012%	-5.369%
2021-09-09	35.5600	35.5600	35.5600	35.5600	-0.168%	-6.327%
2021-09-08	35.6200	35.6200	35.6200	35.6200	-0.336%	-6.485%
2021-09-07	35.7400	35.7400	35.7400	35.7400	-0.722%	-6.799%
2021-09-03	36.0000	36.0000	36.0000	36.0000	-0.525%	-7.472%
2021-09-02	36.1900	36.1900	36.1900	36.1900	+0.948%	-7.958%
2021-09-01	35.8500	35.8500	35.8500	35.8500	+0.168%	-7.085%
2021-08-31	35.7900	35.7900	35.7900	35.7900	+0.140%	-6.929%
2021-08-30	35.7400	35.7400	35.7400	35.7400	-0.722%	-6.799%
2021-08-27	36.0000	36.0000	36.0000	36.0000	+1.466%	-7.472%
2021-08-26	35.4800	35.4800	35.4800	35.4800	-1.225%	-6.116%
2021-08-25	35.9200	35.9200	35.9200	35.9200	+0.786%	-7.266%
2021-08-24	35.6400	35.6400	35.6400	35.6400	+0.963%	-6.538%
2021-08-23	35.3000	35.3000	35.3000	35.3000	+1.059%	-5.637%
2021-08-20	34.9300	34.9300	34.9300	34.9300	+0.895%	-4.638%
2021-08-19	34.6200	34.6200	34.6200	34.6200	-1.029%	-3.784%
2021-08-18	34.9800	34.9800	34.9800	34.9800	-0.794%	-4.774%
2021-08-17	35.2600	35.2600	35.2600	35.2600	-1.260%	-5.530%
2021-08-16	35.7100	35.7100	35.7100	35.7100	-0.806%	-6.721%
2021-08-13	36.0000	36.0000	36.0000	36.0000	-0.139%	-7.472%
2021-08-12	36.0500	36.0500	36.0500	36.0500	-0.166%	-7.601%
2021-08-11	36.1100	36.1100	36.1100	36.1100	+0.697%	-7.754%
2021-08-10	35.8600	35.8600	35.8600	35.8600	+0.364%	-7.111%
2021-08-09	35.7300	35.7300	35.7300	35.7300	-0.612%	-6.773%
2021-08-06	35.9500	35.9500	35.9500	35.9500	+0.447%	-7.344%
2021-08-05	35.7900	35.7900	35.7900	35.7900	+1.187%	-6.929%
2021-08-04	35.3700	35.3700	35.3700	35.3700	-0.952%	-5.824%
2021-08-03	35.7100	35.7100	35.7100	35.7100	+0.478%	-6.721%
2021-08-02	35.5400	35.5400	35.5400	35.5400	-0.587%	-6.275%
2021-07-30	35.7500	35.7500	35.7500	35.7500	-0.667%	-6.825%
2021-07-29	35.9900	35.9900	35.9900	35.9900	+0.925%	-7.447%
2021-07-28	35.6600	35.6600	35.6600	35.6600	+0.536%	-6.590%
2021-07-27	35.4700	35.4700	35.4700	35.4700	-0.477%	-6.090%
2021-07-26	35.6400	35.6400	35.6400	35.6400	+0.394%	-6.538%
2021-07-23	35.5000	35.5000	35.5000	35.5000	+0.481%	-6.169%
2021-07-22	35.3300	35.3300	35.3300	35.3300	-0.507%	-5.718%
2021-07-21	35.5100	35.5100	35.5100	35.5100	+1.748%	-6.195%
2021-07-20	34.9000	34.9000	34.9000	34.9000	+2.466%	-4.556%
2021-07-19	34.0600	34.0600	34.0600	34.0600	-2.183%	-2.202%
2021-07-16	34.8200	34.8200	34.8200	34.8200	-1.136%	-4.337%
2021-07-15	35.2200	35.2200	35.2200	35.2200	-0.649%	-5.423%
2021-07-14	35.4500	35.4500	35.4500	35.4500	-0.756%	-6.037%
2021-07-13	35.7200	35.7200	35.7200	35.7200	-1.353%	-6.747%
2021-07-12	36.2100	36.2100	36.2100	36.2100	+0.500%	-8.009%
2021-07-06	36.0300	36.0300	36.0300	36.0300	-1.206%	-7.549%
2021-07-02	36.4700	36.4700	36.4700	36.4700	-0.082%	-8.665%
2021-07-01	36.5000	36.5000	36.5000	36.5000	+0.745%	-8.740%
2021-06-30	36.2300	36.2300	36.2300	36.2300	+0.305%	-8.060%
2021-06-29	36.1200	36.1200	36.1200	36.1200	-0.193%	-7.780%
2021-06-28	36.1900	36.1900	36.1900	36.1900	-1.147%	-7.958%
2021-06-25	36.6100	36.6100	36.6100	36.6100	+0.937%	-9.014%
2021-06-24	36.2700	36.2700	36.2700	36.2700	+0.890%	-8.161%
2021-06-23	35.9500	35.9500	35.9500	35.9500	-0.028%	-7.344%
2021-06-22	35.9600	35.9600	35.9600	35.9600	+0.028%	-7.369%
2021-06-21	35.9500	35.9500	35.9500	35.9500	+1.957%	-7.344%
2021-06-18	35.2600	35.2600	35.2600	35.2600	-1.837%	-5.530%
2021-06-17	35.9200	35.9200	35.9200	35.9200	-1.589%	-7.266%
2021-06-16	36.5000	36.5000	36.5000	36.5000	-0.572%	-8.740%
2021-06-15	36.7100	36.7100	36.7100	36.7100	-0.515%	-9.262%
2021-06-14	36.9000	36.9000	36.9000	36.9000	-0.753%	-9.729%
2021-06-11	37.1800	37.1800	37.1800	37.1800	+0.541%	-10.409%
2021-06-10	36.9800	36.9800	36.9800	36.9800	-0.135%	-9.924%
2021-06-09	37.0300	37.0300	37.0300	37.0300	-1.095%	-10.046%
2021-06-08	37.4400	37.4400	37.4400	37.4400	+0.375%	-11.031%
2021-06-07	37.3000	37.3000	37.3000	37.3000	+0.188%	-10.697%
2021-06-04	37.2300	37.2300	37.2300	37.2300	+0.134%	-10.529%
2021-06-03	37.1800	37.1800	37.1800	37.1800	-0.508%	-10.409%
2021-06-02	37.3700	37.3700	37.3700	37.3700	-0.267%	-10.864%
2021-06-01	37.4700	37.4700	37.4700	37.4700	+0.726%	-11.102%
2021-05-28	37.2000	37.2000	37.2000	37.2000	+0.162%	-10.457%
2021-05-27	37.1400	37.1400	37.1400	37.1400	+0.650%	-10.312%
2021-05-26	36.9000	36.9000	36.9000	36.9000	-0.135%	-9.729%
2021-05-24	36.9500	36.9500	36.9500	36.9500	+0.654%	-9.851%
2021-05-21	36.7100	36.7100	36.7100	36.7100	+0.136%	-9.262%
2021-05-20	36.6600	36.6600	36.6600	36.6600	+0.797%	-9.138%
2021-05-19	36.3700	36.3700	36.3700	36.3700	-0.953%	-8.414%
2021-05-18	36.7200	36.7200	36.7200	36.7200	-0.676%	-9.286%
2021-05-17	36.9700	36.9700	36.9700	36.9700	+0.380%	-9.900%
2021-05-14	36.8300	36.8300	36.8300	36.8300	+2.107%	-9.557%
2021-05-13	36.0700	36.0700	36.0700	36.0700	+1.065%	-7.652%
2021-05-12	35.6900	35.6900	35.6900	35.6900	-2.085%	-6.669%
2021-05-11	36.4500	36.4500	36.4500	36.4500	-0.843%	-8.615%
2021-05-10	36.7600	36.7600	36.7600	36.7600	-0.916%	-9.385%
2021-05-07	37.1000	37.1000	37.1000	37.1000	+1.449%	-10.216%
2021-05-06	36.5700	36.5700	36.5700	36.5700	+0.412%	-8.914%
2021-05-05	36.4200	36.4200	36.4200	36.4200	+0.193%	-8.539%
2021-05-04	36.3500	36.3500	36.3500	36.3500	-0.547%	-8.363%
2021-05-03	36.5500	36.5500	36.5500	36.5500	+0.550%	-8.865%
2021-04-30	36.3500	36.3500	36.3500	36.3500	-1.062%	-8.363%
2021-04-29	36.7400	36.7400	36.7400	36.7400	+0.054%	-9.336%
2021-04-28	36.7200	36.7200	36.7200	36.7200	+0.082%	-9.286%
2021-04-27	36.6900	36.6900	36.6900	36.6900	-0.082%	-9.212%
2021-04-26	36.7200	36.7200	36.7200	36.7200	+1.185%	-9.286%
2021-04-23	36.2900	36.2900	36.2900	36.2900	+1.653%	-8.212%
2021-04-22	35.7000	35.7000	35.7000	35.7000	-0.778%	-6.695%
2021-04-21	35.9800	35.9800	35.9800	35.9800	+1.466%	-7.421%
2021-04-20	35.4600	35.4600	35.4600	35.4600	-1.308%	-6.063%
2021-04-19	35.9300	35.9300	35.9300	35.9300	-0.718%	-7.292%
2021-04-16	36.1900	36.1900	36.1900	36.1900	+0.249%	-7.958%
2021-04-15	36.1000	36.1000	36.1000	36.1000	+0.838%	-7.729%
2021-04-14	35.8000	35.8000	35.8000	35.8000	+0.675%	-6.955%
2021-04-13	35.5600	35.5600	35.5600	35.5600	+0.028%	-6.327%
2021-04-12	35.5500	35.5500	35.5500	35.5500	+0.480%	-6.301%
2021-04-09	35.3800	35.3800	35.3800	35.3800	+0.142%	-5.851%
2021-04-08	35.3300	35.3300	35.3300	35.3300	+0.142%	-5.718%
2021-04-07	35.2800	35.2800	35.2800	35.2800	-0.170%	-5.584%
2021-04-06	35.3400	35.3400	35.3400	35.3400	-0.113%	-5.744%
2021-04-05	35.3800	35.3800	35.3800	35.3800	+0.683%	-5.851%
2021-04-01	35.1400	35.1400	35.1400	35.1400	+1.502%	-5.208%
2021-03-31	34.6200	34.6200	34.6200	34.6200	+0.174%	-3.784%
2021-03-30	34.5600	34.5600	34.5600	34.5600	+0.465%	-3.617%
2021-03-29	34.4000	34.4000	34.4000	34.4000	-1.121%	-3.169%
2021-03-26	34.7900	34.7900	34.7900	34.7900	+2.083%	-4.254%
2021-03-25	34.0800	34.0800	34.0800	34.0800	+1.278%	-2.259%
2021-03-24	33.6500	33.6500	33.6500	33.6500	-0.444%	-1.010%
2021-03-23	33.8000	33.8000	33.8000	33.8000	-2.425%	-1.450%
2021-03-22	34.6400	34.6400	34.6400	34.6400	-0.488%	-3.839%
2021-03-19	34.8100	34.8100	34.8100	34.8100	+0.086%	-4.309%
2021-03-18	34.7800	34.7800	34.7800	34.7800	-1.501%	-4.227%
2021-03-17	35.3100	35.3100	35.3100	35.3100	+0.598%	-5.664%
2021-03-16	35.1000	35.1000	35.1000	35.1000	-1.210%	-5.100%
2021-03-15	35.5300	35.5300	35.5300	35.5300	+1.312%	-6.248%
2021-03-12	35.0700	35.0700	35.0700	35.0700	+0.689%	-5.019%
2021-03-11	34.8300	34.8300	34.8300	34.8300	+1.545%	-4.364%
2021-03-10	34.3000	34.3000	34.3000	34.3000	+0.882%	-2.886%
2021-03-09	34.0000	34.0000	34.0000	34.0000	+0.562%	-2.029%
2021-03-08	33.8100	33.8100	33.8100	33.8100	+0.237%	-1.479%
2021-03-05	33.7300	33.7300	33.7300	33.7300	+1.903%	-1.245%
2021-03-04	33.1000	33.1000	33.1000	33.1000	-1.839%	+0.634%
2021-03-03	33.7200	33.7200	33.7200	33.7200	-0.472%	-1.216%
2021-03-02	33.8800	33.8800	33.8800	33.8800	-0.878%	-1.682%
2021-03-01	34.1800	34.1800	34.1800	34.1800	+2.182%	-2.545%
2021-02-26	33.4500	33.4500	33.4500	33.4500	-0.239%	-0.419%
2021-02-25	33.5300	33.5300	33.5300	33.5300	-2.812%	-0.656%
2021-02-24	34.5000	34.5000	34.5000	34.5000	+1.620%	-3.449%
2021-02-23	33.9500	33.9500	33.9500	33.9500	+0.118%	-1.885%
2021-02-22	33.9100	33.9100	33.9100	33.9100	-0.557%	-1.769%
2021-02-19	34.1000	34.1000	34.1000	34.1000	+1.277%	-2.317%
2021-02-18	33.6700	33.6700	33.6700	33.6700	-0.912%	-1.069%
2021-02-17	33.9800	33.9800	33.9800	33.9800	0.000%	-1.972%
2021-02-16	33.9800	33.9800	33.9800	33.9800	+0.266%	-1.972%
2021-02-12	33.8900	33.8900	33.8900	33.8900	+0.534%	-1.711%
2021-02-11	33.7100	33.7100	33.7100	33.7100	+0.447%	-1.187%
2021-02-10	33.5600	33.5600	33.5600	33.5600	+0.179%	-0.745%
2021-02-09	33.5000	33.5000	33.5000	33.5000	-0.089%	-0.567%
2021-02-08	33.5300	33.5300	33.5300	33.5300	+1.024%	-0.656%
2021-02-05	33.1900	33.1900	33.1900	33.1900	+0.790%	+0.362%
2021-02-04	32.9300	32.9300	32.9300	32.9300	+1.385%	+1.154%
2021-02-03	32.4800	32.4800	32.4800	32.4800	+0.464%	+2.555%
2021-02-02	32.3300	32.3300	32.3300	32.3300	+1.763%	+3.031%
2021-02-01	31.7700	31.7700	31.7700	31.7700	+1.534%	+4.847%
2021-01-29	31.2900	31.2900	31.2900	31.2900	-1.573%	+6.456%
2021-01-28	31.7900	31.7900	31.7900	31.7900	+2.219%	+4.781%
2021-01-27	31.1000	31.1000	31.1000	31.1000	-3.085%	+7.106%
2021-01-26	32.0900	32.0900	32.0900	32.0900	-1.018%	+3.802%
2021-01-25	32.4200	32.4200	32.4200	32.4200	-0.583%	+2.745%
2021-01-22	32.6100	32.6100	32.6100	32.6100	-0.549%	+2.147%
2021-01-21	32.7900	32.7900	32.7900	32.7900	-0.425%	+1.586%
2021-01-20	32.9300	32.9300	32.9300	32.9300	+0.580%	+1.154%
2021-01-19	32.7400	32.7400	32.7400	32.7400	+0.769%	+1.741%
2021-01-15	32.4900	32.4900	32.4900	32.4900	-1.276%	+2.524%
2021-01-14	32.9100	32.9100	32.9100	32.9100	+0.642%	+1.215%
2021-01-13	32.7000	32.7000	32.7000	32.7000	-0.335%	+1.865%
2021-01-12	32.8100	32.8100	32.8100	32.8100	+0.861%	+1.524%
2021-01-11	32.5300	32.5300	32.5300	32.5300	-0.184%	+2.398%
2021-01-08	32.5900	32.5900	32.5900	32.5900	-0.580%	+2.209%
2021-01-07	32.7800	32.7800	32.7800	32.7800	+1.298%	+1.617%
2021-01-06	32.3600	32.3600	32.3600	32.3600	+2.665%	+2.936%
2021-01-05	31.5200	31.5200	31.5200	31.5200	+0.929%	+5.679%
2021-01-04	31.2300	31.2300	31.2300	31.2300	-1.077%	+6.660%
2020-12-31	31.5700	31.5700	31.5700	31.5700	+0.638%	+5.512%
2020-12-30	31.3700	31.3700	31.3700	31.3700	+0.998%	+6.184%
2020-12-29	31.0600	31.0600	31.0600	31.0600	-0.608%	+7.244%
2020-12-28	31.2500	31.2500	31.2500	31.2500	0.000%	+6.592%
2020-12-24	31.2500	31.2500	31.2500	31.2500	+0.128%	+6.592%
2020-12-23	31.2100	31.2100	31.2100	31.2100	+0.775%	+6.729%
2020-12-22	30.9700	30.9700	30.9700	30.9700	-0.129%	+7.556%
2020-12-21	31.0100	31.0100	31.0100	31.0100	-0.385%	+7.417%
2020-12-18	31.1300	31.1300	31.1300	31.1300	+0.096%	+7.003%
2020-12-17	31.1000	31.1000	31.1000	31.1000	+0.647%	+7.106%
2020-12-16	30.9000	30.9000	30.9000	30.9000	0.000%	+7.799%
2020-12-15	30.9000	30.9000	30.9000	30.9000	+1.812%	+7.799%
2020-12-14	30.3500	30.3500	30.3500	30.3500	-0.328%	+9.753%
2020-12-11	30.4500	30.4500	30.4500	30.4500	-0.588%	+9.392%
2020-12-10	30.6300	30.6300	30.6300	30.6300	+0.164%	+8.750%
2020-12-09	30.5800	30.5800	30.5800	30.5800	-0.326%	+8.927%
2020-12-08	30.6800	30.6800	30.6800	30.6800	+0.722%	+8.572%
2020-12-07	30.4600	30.4600	30.4600	30.4600	-0.262%	+9.357%
2020-12-04	30.5400	30.5400	30.5400	30.5400	+1.834%	+9.070%
2020-12-03	29.9900	29.9900	29.9900	29.9900	+0.469%	+11.070%
2020-12-02	29.8500	29.8500	29.8500	29.8500	-0.434%	+11.591%
2020-12-01	29.9800	29.9800	29.9800	29.9800	+1.113%	+11.107%
2020-11-30	29.6500	29.6500	29.6500	29.6500	-0.969%	+12.344%
2020-11-27	29.9400	29.9400	29.9400	29.9400	+0.033%	+11.256%
2020-11-26	29.9300	29.9300	29.9300	29.9300	0.000%	+11.293%
2020-11-25	29.9300	29.9300	29.9300	29.9300	+0.268%	+11.293%
2020-11-24	29.8500	29.8500	29.8500	29.8500	+1.427%	+11.591%
2020-11-23	29.4300	29.4300	29.4300	29.4300	+1.553%	+13.184%
2020-11-20	28.9800	28.9800	28.9800	28.9800	-0.172%	+14.941%
2020-11-19	29.0300	29.0300	29.0300	29.0300	+1.150%	+14.743%
2020-11-18	28.7000	28.7000	28.7000	28.7000	-1.069%	+16.063%
2020-11-17	29.0100	29.0100	29.0100	29.0100	-0.034%	+14.822%
2020-11-16	29.0200	29.0200	29.0200	29.0200	+1.717%	+14.783%
2020-11-13	28.5300	28.5300	28.5300	28.5300	+2.221%	+16.754%
2020-11-12	27.9100	27.9100	27.9100	27.9100	-1.063%	+19.348%
2020-11-11	28.2100	28.2100	28.2100	28.2100	+0.320%	+18.079%
2020-11-10	28.1200	28.1200	28.1200	28.1200	-0.460%	+18.457%
2020-11-09	28.2500	28.2500	28.2500	28.2500	+2.802%	+17.912%
2020-11-06	27.4800	27.4800	27.4800	27.4800	-0.543%	+21.215%
2020-11-05	27.6300	27.6300	27.6300	27.6300	+2.031%	+20.557%
2020-11-04	27.0800	27.0800	27.0800	27.0800	+0.259%	+23.006%
2020-11-03	27.0100	27.0100	27.0100	27.0100	+1.541%	+23.325%
2020-11-02	26.6000	26.6000	26.6000	26.6000	+0.872%	+25.226%
2020-10-30	26.3700	26.3700	26.3700	26.3700	0.000%	+26.318%
2020-10-29	26.3700	26.3700	26.3700	26.3700	+0.534%	+26.318%
2020-10-28	26.2300	26.2300	26.2300	26.2300	-2.418%	+26.992%
2020-10-27	26.8800	26.8800	26.8800	26.8800	-0.812%	+23.921%
2020-10-26	27.1000	27.1000	27.1000	27.1000	-2.307%	+22.915%
2020-10-23	27.7400	27.7400	27.7400	27.7400	+0.434%	+20.079%
2020-10-22	27.6200	27.6200	27.6200	27.6200	+0.693%	+20.601%
2020-10-21	27.4300	27.4300	27.4300	27.4300	-0.688%	+21.436%
2020-10-20	27.6200	27.6200	27.6200	27.6200	+0.327%	+20.601%
2020-10-19	27.5300	27.5300	27.5300	27.5300	-0.971%	+20.995%
2020-10-16	27.8000	27.8000	27.8000	27.8000	+0.072%	+19.820%
2020-10-15	27.7800	27.7800	27.7800	27.7800	+0.253%	+19.906%
2020-10-14	27.7100	27.7100	27.7100	27.7100	-0.108%	+20.209%
2020-10-13	27.7400	27.7400	27.7400	27.7400	-0.609%	+20.079%
2020-10-12	27.9100	27.9100	27.9100	27.9100	+0.504%	+19.348%
2020-10-09	27.7700	27.7700	27.7700	27.7700	+0.543%	+19.950%
2020-10-08	27.6200	27.6200	27.6200	27.6200	+1.395%	+20.601%
2020-10-07	27.2400	27.2400	27.2400	27.2400	+1.946%	+22.283%
2020-10-06	26.7200	26.7200	26.7200	26.7200	-0.853%	+24.663%
2020-10-05	26.9500	26.9500	26.9500	26.9500	+2.122%	+23.599%
2020-10-02	26.3900	26.3900	26.3900	26.3900	+0.266%	+26.222%

.dark-mode .f0R1kr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0R1kr{ color: #333333; background-color: white; border: 2px solid #333333; }DMCVXBNY MELLON MIDCAP VALUE FUND CLASS Amf NASDAQ

DMCVX
BNY MELLON MIDCAP VALUE FUND CLASS A
mf NASDAQ