Dark

DMCIX
DONOGHUE FORLINES DIVIDEND MID-CAP FUND CLASS I
mf NASDAQ

Inactive

Mar 18, 2021

7.98USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-18	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-03-17	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-03-16	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-03-15	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-03-12	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-03-11	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-03-10	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-03-09	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-03-08	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-03-05	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-03-04	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-03-03	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-03-02	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-03-01	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-02-26	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-02-25	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-02-24	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-02-23	7.9800	7.9800	7.9800	7.9800	0.000%	0.000%
2021-02-22	7.9800	7.9800	7.9800	7.9800	-0.125%	0.000%
2021-02-19	7.9900	7.9900	7.9900	7.9900	0.000%	-0.125%
2021-02-18	7.9900	7.9900	7.9900	7.9900	0.000%	-0.125%
2021-02-17	7.9900	7.9900	7.9900	7.9900	0.000%	-0.125%
2021-02-16	7.9900	7.9900	7.9900	7.9900	+0.125%	-0.125%
2021-02-12	7.9800	7.9800	7.9800	7.9800	+0.377%	0.000%
2021-02-11	7.9500	7.9500	7.9500	7.9500	+0.379%	+0.377%
2021-02-10	7.9200	7.9200	7.9200	7.9200	-0.126%	+0.758%
2021-02-09	7.9300	7.9300	7.9300	7.9300	+0.253%	+0.631%
2021-02-08	7.9100	7.9100	7.9100	7.9100	+1.540%	+0.885%
2021-02-05	7.7900	7.7900	7.7900	7.7900	+0.387%	+2.439%
2021-02-04	7.7600	7.7600	7.7600	7.7600	+1.173%	+2.835%
2021-02-03	7.6700	7.6700	7.6700	7.6700	+0.524%	+4.042%
2021-02-02	7.6300	7.6300	7.6300	7.6300	+0.793%	+4.587%
2021-02-01	7.5700	7.5700	7.5700	7.5700	+1.203%	+5.416%
2021-01-29	7.4800	7.4800	7.4800	7.4800	-1.837%	+6.684%
2021-01-28	7.6200	7.6200	7.6200	7.6200	0.000%	+4.724%
2021-01-27	7.6200	7.6200	7.6200	7.6200	-1.804%	+4.724%
2021-01-26	7.7600	7.7600	7.7600	7.7600	-0.894%	+2.835%
2021-01-25	7.8300	7.8300	7.8300	7.8300	-0.128%	+1.916%
2021-01-22	7.8400	7.8400	7.8400	7.8400	+0.513%	+1.786%
2021-01-21	7.8000	7.8000	7.8000	7.8000	-1.141%	+2.308%
2021-01-20	7.8900	7.8900	7.8900	7.8900	+0.510%	+1.141%
2021-01-19	7.8500	7.8500	7.8500	7.8500	+0.900%	+1.656%
2021-01-15	7.7800	7.7800	7.7800	7.7800	-0.639%	+2.571%
2021-01-14	7.8300	7.8300	7.8300	7.8300	+1.425%	+1.916%
2021-01-13	7.7200	7.7200	7.7200	7.7200	-1.152%	+3.368%
2021-01-12	7.8100	7.8100	7.8100	7.8100	+1.297%	+2.177%
2021-01-11	7.7100	7.7100	7.7100	7.7100	-0.130%	+3.502%
2021-01-08	7.7200	7.7200	7.7200	7.7200	-0.515%	+3.368%
2021-01-07	7.7600	7.7600	7.7600	7.7600	+1.042%	+2.835%
2021-01-06	7.6800	7.6800	7.6800	7.6800	+3.924%	+3.906%
2021-01-05	7.3900	7.3900	7.3900	7.3900	+1.511%	+7.984%
2021-01-04	7.2800	7.2800	7.2800	7.2800	-1.087%	+9.615%
2020-12-31	7.3600	7.3600	7.3600	7.3600	+0.272%	+8.424%
2020-12-30	7.3400	7.3400	7.3400	7.3400	+0.824%	+8.719%
2020-12-29	7.2800	7.2800	7.2800	7.2800	-0.952%	+9.615%
2020-12-28	7.3500	7.3500	7.3500	7.3500	0.000%	+8.571%
2020-12-24	7.3500	7.3500	7.3500	7.3500	+0.136%	+8.571%
2020-12-23	7.3400	7.3400	7.3400	7.3400	+1.241%	+8.719%
2020-12-22	7.2500	7.2500	7.2500	7.2500	-0.275%	+10.069%
2020-12-21	7.2700	7.2700	7.2700	7.2700	-0.683%	+9.766%
2020-12-18	7.3200	7.3200	7.3200	7.3200	-0.272%	+9.016%
2020-12-17	7.3400	7.3400	7.3400	7.3400	+0.273%	+8.719%
2020-12-16	7.3200	7.3200	7.3200	7.3200	-0.543%	+9.016%
2020-12-15	7.3600	7.3600	7.3600	7.3600	+1.939%	+8.424%
2020-12-14	7.2200	7.2200	7.2200	7.2200	-0.551%	+10.526%
2020-12-11	7.2600	7.2600	7.2600	7.2600	-0.412%	+9.917%
2020-12-10	7.2900	7.2900	7.2900	7.2900	+0.275%	+9.465%
2020-12-09	7.2700	7.2700	7.2700	7.2700	+0.138%	+9.766%
2020-12-08	7.2600	7.2600	7.2600	7.2600	+0.833%	+9.917%
2020-12-07	7.2000	7.2000	7.2000	7.2000	-0.690%	+10.833%
2020-12-04	7.2500	7.2500	7.2500	7.2500	+2.257%	+10.069%
2020-12-03	7.0900	7.0900	7.0900	7.0900	+0.141%	+12.553%
2020-12-02	7.0800	7.0800	7.0800	7.0800	+0.141%	+12.712%
2020-12-01	7.0700	7.0700	7.0700	7.0700	+1.144%	+12.871%
2020-11-30	6.9900	6.9900	6.9900	6.9900	-1.826%	+14.163%
2020-11-27	7.1200	7.1200	7.1200	7.1200	-0.280%	+12.079%
2020-11-26	7.1400	7.1400	7.1400	7.1400	0.000%	+11.765%
2020-11-25	7.1400	7.1400	7.1400	7.1400	-0.833%	+11.765%
2020-11-24	7.2000	7.2000	7.2000	7.2000	+2.418%	+10.833%
2020-11-23	7.0300	7.0300	7.0300	7.0300	+2.478%	+13.514%
2020-11-20	6.8600	6.8600	6.8600	6.8600	0.000%	+16.327%
2020-11-19	6.8600	6.8600	6.8600	6.8600	+0.734%	+16.327%
2020-11-18	6.8100	6.8100	6.8100	6.8100	-1.161%	+17.181%
2020-11-17	6.8900	6.8900	6.8900	6.8900	0.000%	+15.820%
2020-11-16	6.8900	6.8900	6.8900	6.8900	+2.530%	+15.820%
2020-11-13	6.7200	6.7200	6.7200	6.7200	+2.439%	+18.750%
2020-11-12	6.5600	6.5600	6.5600	6.5600	-2.090%	+21.646%
2020-11-11	6.7000	6.7000	6.7000	6.7000	-0.149%	+19.104%
2020-11-10	6.7100	6.7100	6.7100	6.7100	0.000%	+18.927%
2020-11-09	6.7100	6.7100	6.7100	6.7100	0.000%	+18.927%
2020-11-06	6.7100	6.7100	6.7100	6.7100	0.000%	+18.927%
2020-11-05	6.7100	6.7100	6.7100	6.7100	-0.149%	+18.927%
2020-11-04	6.7200	6.7200	6.7200	6.7200	+0.149%	+18.750%
2020-11-03	6.7100	6.7100	6.7100	6.7100	0.000%	+18.927%
2020-11-02	6.7100	6.7100	6.7100	6.7100	-0.149%	+18.927%
2020-10-30	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-29	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-28	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-27	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-26	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-23	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-22	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-21	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-20	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-19	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-16	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-15	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-14	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-13	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-12	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-09	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-08	6.7200	6.7200	6.7200	6.7200	0.000%	+18.750%
2020-10-07	6.7200	6.7200	6.7200	6.7200	-0.149%	+18.750%
2020-10-06	6.7300	6.7300	6.7300	6.7300	+0.149%	+18.574%
2020-10-05	6.7200	6.7200	6.7200	6.7200	-0.149%	+18.750%
2020-10-02	6.7300	6.7300	6.7300	6.7300	0.000%	+18.574%
2020-10-01	6.7300	6.7300	6.7300	6.7300	0.000%	+18.574%
2020-09-30	6.7300	6.7300	6.7300	6.7300	0.000%	+18.574%
2020-09-29	6.7300	6.7300	6.7300	6.7300	0.000%	+18.574%
2020-09-28	6.7300	6.7300	6.7300	6.7300	0.000%	+18.574%
2020-09-25	6.7300	6.7300	6.7300	6.7300	0.000%	+18.574%
2020-09-24	6.7300	6.7300	6.7300	6.7300	0.000%	+18.574%
2020-09-23	6.7300	6.7300	6.7300	6.7300	0.000%	+18.574%
2020-09-22	6.7300	6.7300	6.7300	6.7300	0.000%	+18.574%
2020-09-21	6.7300	6.7300	6.7300	6.7300	0.000%	+18.574%
2020-09-18	6.7300	6.7300	6.7300	6.7300	0.000%	+18.574%
2020-09-17	6.7300	6.7300	6.7300	6.7300	0.000%	+18.574%
2020-09-16	6.7300	6.7300	6.7300	6.7300	0.000%	+18.574%
2020-09-15	6.7300	6.7300	6.7300	6.7300	0.000%	+18.574%
2020-09-14	6.7300	6.7300	6.7300	6.7300	-0.148%	+18.574%
2020-09-11	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-09-10	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-09-09	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-09-08	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-09-04	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-09-03	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-09-02	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-09-01	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-08-31	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-08-28	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-08-27	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-08-26	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-08-25	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-08-24	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-08-21	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-08-20	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-08-19	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-08-18	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-08-17	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-08-14	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-08-13	6.7400	6.7400	6.7400	6.7400	0.000%	+18.398%
2020-08-12	6.7400	6.7400	6.7400	6.7400	-0.148%	+18.398%
2020-08-11	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-08-10	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-08-07	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-08-06	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-08-05	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-08-04	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-08-03	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-07-31	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-07-30	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-07-29	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-07-28	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-07-27	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-07-24	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-07-23	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-07-22	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-07-21	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-07-20	6.7500	6.7500	6.7500	6.7500	-0.148%	+18.222%
2020-07-17	6.7600	6.7600	6.7600	6.7600	+0.148%	+18.047%
2020-07-16	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-07-15	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-07-14	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-07-13	6.7500	6.7500	6.7500	6.7500	0.000%	+18.222%
2020-07-10	6.7500	6.7500	6.7500	6.7500	-0.148%	+18.222%
2020-07-09	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-07-08	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-07-07	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-07-06	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-07-02	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-07-01	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-06-30	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-06-29	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-06-26	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-06-25	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-06-24	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-06-23	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-06-22	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-06-19	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-06-18	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-06-17	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-06-16	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-06-15	6.7600	6.7600	6.7600	6.7600	-0.148%	+18.047%
2020-06-12	6.7700	6.7700	6.7700	6.7700	+0.148%	+17.873%
2020-06-11	6.7600	6.7600	6.7600	6.7600	-0.148%	+18.047%
2020-06-10	6.7700	6.7700	6.7700	6.7700	+0.148%	+17.873%
2020-06-09	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-06-08	6.7600	6.7600	6.7600	6.7600	0.000%	+18.047%
2020-06-05	6.7600	6.7600	6.7600	6.7600	-0.148%	+18.047%
2020-06-04	6.7700	6.7700	6.7700	6.7700	0.000%	+17.873%
2020-06-03	6.7700	6.7700	6.7700	6.7700	0.000%	+17.873%
2020-06-02	6.7700	6.7700	6.7700	6.7700	0.000%	+17.873%
2020-06-01	6.7700	6.7700	6.7700	6.7700	-0.147%	+17.873%
2020-05-29	6.7800	6.7800	6.7800	6.7800	+0.148%	+17.699%
2020-05-28	6.7700	6.7700	6.7700	6.7700	0.000%	+17.873%
2020-05-27	6.7700	6.7700	6.7700	6.7700	0.000%	+17.873%
2020-05-26	6.7700	6.7700	6.7700	6.7700	-0.147%	+17.873%
2020-05-22	6.7800	6.7800	6.7800	6.7800	0.000%	+17.699%
2020-05-21	6.7800	6.7800	6.7800	6.7800	0.000%	+17.699%
2020-05-20	6.7800	6.7800	6.7800	6.7800	0.000%	+17.699%
2020-05-19	6.7800	6.7800	6.7800	6.7800	0.000%	+17.699%
2020-05-18	6.7800	6.7800	6.7800	6.7800	0.000%	+17.699%
2020-05-15	6.7800	6.7800	6.7800	6.7800	0.000%	+17.699%
2020-05-14	6.7800	6.7800	6.7800	6.7800	0.000%	+17.699%
2020-05-13	6.7800	6.7800	6.7800	6.7800	0.000%	+17.699%
2020-05-12	6.7800	6.7800	6.7800	6.7800	0.000%	+17.699%
2020-05-11	6.7800	6.7800	6.7800	6.7800	-0.147%	+17.699%
2020-05-08	6.7900	6.7900	6.7900	6.7900	0.000%	+17.526%
2020-05-07	6.7900	6.7900	6.7900	6.7900	+0.147%	+17.526%
2020-05-06	6.7800	6.7800	6.7800	6.7800	0.000%	+17.699%
2020-05-05	6.7800	6.7800	6.7800	6.7800	0.000%	+17.699%
2020-05-04	6.7800	6.7800	6.7800	6.7800	0.000%	+17.699%
2020-05-01	6.7800	6.7800	6.7800	6.7800	-0.147%	+17.699%
2020-04-30	6.7900	6.7900	6.7900	6.7900	+0.147%	+17.526%
2020-04-29	6.7800	6.7800	6.7800	6.7800	-0.147%	+17.699%
2020-04-28	6.7900	6.7900	6.7900	6.7900	+0.147%	+17.526%
2020-04-27	6.7800	6.7800	6.7800	6.7800	0.000%	+17.699%
2020-04-24	6.7800	6.7800	6.7800	6.7800	-0.147%	+17.699%
2020-04-23	6.7900	6.7900	6.7900	6.7900	0.000%	+17.526%
2020-04-22	6.7900	6.7900	6.7900	6.7900	0.000%	+17.526%
2020-04-21	6.7900	6.7900	6.7900	6.7900	0.000%	+17.526%
2020-04-20	6.7900	6.7900	6.7900	6.7900	0.000%	+17.526%
2020-04-17	6.7900	6.7900	6.7900	6.7900	0.000%	+17.526%
2020-04-16	6.7900	6.7900	6.7900	6.7900	0.000%	+17.526%
2020-04-15	6.7900	6.7900	6.7900	6.7900	0.000%	+17.526%
2020-04-14	6.7900	6.7900	6.7900	6.7900	0.000%	+17.526%
2020-04-13	6.7900	6.7900	6.7900	6.7900	0.000%	+17.526%
2020-04-09	6.7900	6.7900	6.7900	6.7900	0.000%	+17.526%
2020-04-08	6.7900	6.7900	6.7900	6.7900	0.000%	+17.526%
2020-04-07	6.7900	6.7900	6.7900	6.7900	0.000%	+17.526%
2020-04-06	6.7900	6.7900	6.7900	6.7900	-0.147%	+17.526%
2020-04-03	6.8000	6.8000	6.8000	6.8000	0.000%	+17.353%
2020-04-02	6.8000	6.8000	6.8000	6.8000	0.000%	+17.353%
2020-04-01	6.8000	6.8000	6.8000	6.8000	0.000%	+17.353%
2020-03-31	6.8000	6.8000	6.8000	6.8000	0.000%	+17.353%
2020-03-30	6.8000	6.8000	6.8000	6.8000	-1.019%	+17.353%
2020-03-27	6.8700	6.8700	6.8700	6.8700	0.000%	+16.157%
2020-03-26	6.8700	6.8700	6.8700	6.8700	0.000%	+16.157%
2020-03-25	6.8700	6.8700	6.8700	6.8700	+0.146%	+16.157%
2020-03-24	6.8600	6.8600	6.8600	6.8600	-0.146%	+16.327%
2020-03-23	6.8700	6.8700	6.8700	6.8700	0.000%	+16.157%
2020-03-20	6.8700	6.8700	6.8700	6.8700	+0.292%	+16.157%
2020-03-19	6.8500	6.8500	6.8500	6.8500	+0.146%	+16.496%
2020-03-18	6.8400	6.8400	6.8400	6.8400	0.000%	+16.667%
2020-03-17	6.8400	6.8400	6.8400	6.8400	-0.292%	+16.667%
2020-03-16	6.8600	6.8600	6.8600	6.8600	+0.146%	+16.327%
2020-03-13	6.8500	6.8500	6.8500	6.8500	+2.239%	+16.496%
2020-03-12	6.7000	6.7000	6.7000	6.7000	-10.547%	+19.104%
2020-03-11	7.4900	7.4900	7.4900	7.4900	-6.023%	+6.542%
2020-03-10	7.9700	7.9700	7.9700	7.9700	+4.868%	+0.125%
2020-03-09	7.6000	7.6000	7.6000	7.6000	-9.631%	+5.000%
2020-03-06	8.4100	8.4100	8.4100	8.4100	-1.981%	-5.113%
2020-03-05	8.5800	8.5800	8.5800	8.5800	-4.241%	-6.993%
2020-03-04	8.9600	8.9600	8.9600	8.9600	+2.870%	-10.938%
2020-03-03	8.7100	8.7100	8.7100	8.7100	-2.025%	-8.381%
2020-03-02	8.8900	8.8900	8.8900	8.8900	+3.013%	-10.236%
2020-02-28	8.6300	8.6300	8.6300	8.6300	-1.259%	-7.532%
2020-02-27	8.7400	8.7400	8.7400	8.7400	-3.425%	-8.696%
2020-02-26	9.0500	9.0500	9.0500	9.0500	-1.630%	-11.823%
2020-02-25	9.2000	9.2000	9.2000	9.2000	-3.665%	-13.261%
2020-02-24	9.5500	9.5500	9.5500	9.5500	-2.848%	-16.440%
2020-02-21	9.8300	9.8300	9.8300	9.8300	-1.107%	-18.820%
2020-02-20	9.9400	9.9400	9.9400	9.9400	+0.202%	-19.718%
2020-02-19	9.9200	9.9200	9.9200	9.9200	+0.813%	-19.556%
2020-02-18	9.8400	9.8400	9.8400	9.8400	-0.706%	-18.902%
2020-02-14	9.9100	9.9100	9.9100	9.9100	+0.101%	-19.475%
2020-02-13	9.9000	9.9000	9.9000	9.9000	-0.101%	-19.394%
2020-02-12	9.9100	9.9100	9.9100	9.9100	+0.609%	-19.475%
2020-02-11	9.8500	9.8500	9.8500	9.8500	+0.716%	-18.985%
2020-02-10	9.7800	9.7800	9.7800	9.7800	+0.411%	-18.405%
2020-02-07	9.7400	9.7400	9.7400	9.7400	-0.714%	-18.070%
2020-02-06	9.8100	9.8100	9.8100	9.8100	-0.305%	-18.654%
2020-02-05	9.8400	9.8400	9.8400	9.8400	+1.548%	-18.902%
2020-02-04	9.6900	9.6900	9.6900	9.6900	+1.043%	-17.647%
2020-02-03	9.5900	9.5900	9.5900	9.5900	+0.630%	-16.788%
2020-01-31	9.5300	9.5300	9.5300	9.5300	-1.753%	-16.264%
2020-01-30	9.7000	9.7000	9.7000	9.7000	-0.206%	-17.732%
2020-01-29	9.7200	9.7200	9.7200	9.7200	-0.410%	-17.901%
2020-01-28	9.7600	9.7600	9.7600	9.7600	+0.619%	-18.238%
2020-01-27	9.7000	9.7000	9.7000	9.7000	-1.623%	-17.732%
2020-01-24	9.8600	9.8600	9.8600	9.8600	-1.202%	-19.067%
2020-01-23	9.9800	9.9800	9.9800	9.9800	-0.200%	-20.040%
2020-01-22	10.0000	10.0000	10.0000	10.0000	-0.200%	-20.200%
2020-01-21	10.0200	10.0200	10.0200	10.0200	-0.792%	-20.359%
2020-01-17	10.1000	10.1000	10.1000	10.1000	-0.198%	-20.990%
2020-01-16	10.1200	10.1200	10.1200	10.1200	+0.897%	-21.146%
2020-01-15	10.0300	10.0300	10.0300	10.0300	0.000%	-20.439%
2020-01-14	10.0300	10.0300	10.0300	10.0300	+0.602%	-20.439%
2020-01-13	9.9700	9.9700	9.9700	9.9700	+1.218%	-19.960%
2020-01-10	9.8500	9.8500	9.8500	9.8500	-0.203%	-18.985%
2020-01-09	9.8700	9.8700	9.8700	9.8700	+0.407%	-19.149%
2020-01-08	9.8300	9.8300	9.8300	9.8300	+0.306%	-18.820%
2020-01-07	9.8000	9.8000	9.8000	9.8000	0.000%	-18.571%
2020-01-06	9.8000	9.8000	9.8000	9.8000	-0.407%	-18.571%
2020-01-03	9.8400	9.8400	9.8400	9.8400	-0.706%	-18.902%
2020-01-02	9.9100	9.9100	9.9100	9.9100	+0.304%	-19.475%
2019-12-31	9.8800	9.8800	9.8800	9.8800	+0.203%	-19.231%
2019-12-30	9.8600	9.8600	9.8600	9.8600	-0.101%	-19.067%
2019-12-27	9.8700	9.8700	9.8700	9.8700	-0.303%	-19.149%
2019-12-26	9.9000	9.9000	9.9000	9.9000	-0.402%	-19.394%
2019-12-24	9.9400	9.9400	9.9400	9.9400	-0.101%	-19.718%
2019-12-23	9.9500	9.9500	9.9500	9.9500	0.000%	-19.799%
2019-12-20	9.9500	9.9500	9.9500	9.9500	+0.404%	-19.799%
2019-12-19	9.9100	9.9100	9.9100	9.9100	+0.405%	-19.475%
2019-12-18	9.8700	9.8700	9.8700	9.8700	-0.101%	-19.149%
2019-12-17	9.8800	9.8800	9.8800	9.8800	+0.509%	-19.231%
2019-12-16	9.8300	9.8300	9.8300	9.8300	+0.717%	-18.820%
2019-12-13	9.7600	9.7600	9.7600	9.7600	-0.611%	-18.238%
2019-12-12	9.8200	9.8200	9.8200	9.8200	+1.551%	-18.737%
2019-12-11	9.6700	9.6700	9.6700	9.6700	+0.311%	-17.477%
2019-12-10	9.6400	9.6400	9.6400	9.6400	0.000%	-17.220%
2019-12-09	9.6400	9.6400	9.6400	9.6400	-0.619%	-17.220%
2019-12-06	9.7000	9.7000	9.7000	9.7000	+1.042%	-17.732%
2019-12-05	9.6000	9.6000	9.6000	9.6000	0.000%	-16.875%
2019-12-04	9.6000	9.6000	9.6000	9.6000	+0.313%	-16.875%
2019-12-03	9.5700	9.5700	9.5700	9.5700	-0.932%	-16.614%
2019-12-02	9.6600	9.6600	9.6600	9.6600	-0.412%	-17.391%
2019-11-29	9.7000	9.7000	9.7000	9.7000	-1.020%	-17.732%
2019-11-27	9.8000	9.8000	9.8000	9.8000	+0.616%	-18.571%
2019-11-26	9.7400	9.7400	9.7400	9.7400	0.000%	-18.070%
2019-11-25	9.7400	9.7400	9.7400	9.7400	+0.933%	-18.070%
2019-11-22	9.6500	9.6500	9.6500	9.6500	+0.104%	-17.306%
2019-11-21	9.6400	9.6400	9.6400	9.6400	-0.413%	-17.220%
2019-11-20	9.6800	9.6800	9.6800	9.6800	-0.616%	-17.562%
2019-11-19	9.7400	9.7400	9.7400	9.7400	+0.309%	-18.070%
2019-11-18	9.7100	9.7100	9.7100	9.7100	-0.817%	-17.817%
2019-11-15	9.7900	9.7900	9.7900	9.7900	+0.513%	-18.488%
2019-11-14	9.7400	9.7400	9.7400	9.7400	+0.516%	-18.070%
2019-11-13	9.6900	9.6900	9.6900	9.6900	-0.615%	-17.647%
2019-11-12	9.7500	9.7500	9.7500	9.7500	-0.307%	-18.154%
2019-11-11	9.7800	9.7800	9.7800	9.7800	0.000%	-18.405%
2019-11-08	9.7800	9.7800	9.7800	9.7800	+0.411%	-18.405%
2019-11-07	9.7400	9.7400	9.7400	9.7400	+0.412%	-18.070%
2019-11-06	9.7000	9.7000	9.7000	9.7000	-0.818%	-17.732%
2019-11-05	9.7800	9.7800	9.7800	9.7800	+0.825%	-18.405%
2019-11-04	9.7000	9.7000	9.7000	9.7000	+0.937%	-17.732%
2019-11-01	9.6100	9.6100	9.6100	9.6100	+1.801%	-16.961%
2019-10-31	9.4400	9.4400	9.4400	9.4400	-0.632%	-15.466%
2019-10-30	9.5000	9.5000	9.5000	9.5000	-0.315%	-16.000%
2019-10-29	9.5300	9.5300	9.5300	9.5300	0.000%	-16.264%
2019-10-28	9.5300	9.5300	9.5300	9.5300	+0.634%	-16.264%
2019-10-25	9.4700	9.4700	9.4700	9.4700	+0.852%	-15.734%
2019-10-24	9.3900	9.3900	9.3900	9.3900	-0.424%	-15.016%
2019-10-23	9.4300	9.4300	9.4300	9.4300	-0.106%	-15.376%
2019-10-22	9.4400	9.4400	9.4400	9.4400	+0.106%	-15.466%
2019-10-21	9.4300	9.4300	9.4300	9.4300	+0.964%	-15.376%
2019-10-18	9.3400	9.3400	9.3400	9.3400	0.000%	-14.561%
2019-10-17	9.3400	9.3400	9.3400	9.3400	+0.755%	-14.561%
2019-10-16	9.2700	9.2700	9.2700	9.2700	-0.215%	-13.916%
2019-10-15	9.2900	9.2900	9.2900	9.2900	+0.869%	-14.101%
2019-10-14	9.2100	9.2100	9.2100	9.2100	-0.432%	-13.355%
2019-10-11	9.2500	9.2500	9.2500	9.2500	+1.760%	-13.730%
2019-10-10	9.0900	9.0900	9.0900	9.0900	+0.553%	-12.211%
2019-10-09	9.0400	9.0400	9.0400	9.0400	+0.780%	-11.726%
2019-10-08	8.9700	8.9700	8.9700	8.9700	-1.537%	-11.037%
2019-10-07	9.1100	9.1100	9.1100	9.1100	-0.328%	-12.404%
2019-10-04	9.1400	9.1400	9.1400	9.1400	+0.661%	-12.691%
2019-10-03	9.0800	9.0800	9.0800	9.0800	+0.331%	-12.115%
2019-10-02	9.0500	9.0500	9.0500	9.0500	-1.309%	-11.823%
2019-10-01	9.1700	9.1700	9.1700	9.1700	-1.925%	-12.977%

.dark-mode .dfh6T8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfh6T8{ color: #333333; background-color: white; border: 2px solid #333333; }DMCIXDONOGHUE FORLINES DIVIDEND MID-CAP FUND CLASS Imf NASDAQ

DMCIX
DONOGHUE FORLINES DIVIDEND MID-CAP FUND CLASS I
mf NASDAQ