Dark

DMCFX
INVESCO DISCOVERY MID CAP GROWTH FUND CLASS R5
mf NASDAQ

Inactive

Mar 29, 2022

26.02USD+2.603%(+0.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.0200	26.0200	26.0200	26.0200	+2.603%	0.000%
2022-03-25	25.3600	25.3600	25.3600	25.3600	-0.354%	+2.603%
2022-03-24	25.4500	25.4500	25.4500	25.4500	+1.394%	+2.240%
2022-03-23	25.1000	25.1000	25.1000	25.1000	-1.800%	+3.665%
2022-03-22	25.5600	25.5600	25.5600	25.5600	+1.148%	+1.800%
2022-03-21	25.2700	25.2700	25.2700	25.2700	-0.941%	+2.968%
2022-03-18	25.5100	25.5100	25.5100	25.5100	+1.999%	+1.999%
2022-03-17	25.0100	25.0100	25.0100	25.0100	+1.708%	+4.038%
2022-03-16	24.5900	24.5900	24.5900	24.5900	+3.624%	+5.815%
2022-03-15	23.7300	23.7300	23.7300	23.7300	+2.461%	+9.650%
2022-03-14	23.1600	23.1600	23.1600	23.1600	-1.572%	+12.349%
2022-03-11	23.5300	23.5300	23.5300	23.5300	-1.999%	+10.582%
2022-03-10	24.0100	24.0100	24.0100	24.0100	-0.539%	+8.372%
2022-03-09	24.1400	24.1400	24.1400	24.1400	+3.739%	+7.788%
2022-03-08	23.2700	23.2700	23.2700	23.2700	-0.214%	+11.818%
2022-03-07	23.3200	23.3200	23.3200	23.3200	-4.622%	+11.578%
2022-03-04	24.4500	24.4500	24.4500	24.4500	-2.043%	+6.421%
2022-03-03	24.9600	24.9600	24.9600	24.9600	-2.041%	+4.247%
2022-03-02	25.4800	25.4800	25.4800	25.4800	+1.961%	+2.119%
2022-03-01	24.9900	24.9900	24.9900	24.9900	-1.807%	+4.122%
2022-02-28	25.4500	25.4500	25.4500	25.4500	-0.352%	+2.240%
2022-02-25	25.5400	25.5400	25.5400	25.5400	+1.956%	+1.879%
2022-02-24	25.0500	25.0500	25.0500	25.0500	+4.071%	+3.872%
2022-02-23	24.0700	24.0700	24.0700	24.0700	-2.669%	+8.101%
2022-02-22	24.7300	24.7300	24.7300	24.7300	-1.317%	+5.216%
2022-02-18	25.0600	25.0600	25.0600	25.0600	-1.105%	+3.831%
2022-02-17	25.3400	25.3400	25.3400	25.3400	-3.319%	+2.684%
2022-02-16	26.2100	26.2100	26.2100	26.2100	-0.266%	-0.725%
2022-02-15	26.2800	26.2800	26.2800	26.2800	+2.656%	-0.989%
2022-02-14	25.6000	25.6000	25.6000	25.6000	-0.505%	+1.641%
2022-02-11	25.7300	25.7300	25.7300	25.7300	-2.612%	+1.127%
2022-02-10	26.4200	26.4200	26.4200	26.4200	-1.748%	-1.514%
2022-02-09	26.8900	26.8900	26.8900	26.8900	+2.712%	-3.235%
2022-02-08	26.1800	26.1800	26.1800	26.1800	+1.237%	-0.611%
2022-02-07	25.8600	25.8600	25.8600	25.8600	-0.231%	+0.619%
2022-02-04	25.9200	25.9200	25.9200	25.9200	+1.131%	+0.386%
2022-02-03	25.6300	25.6300	25.6300	25.6300	-2.473%	+1.522%
2022-02-02	26.2800	26.2800	26.2800	26.2800	+0.152%	-0.989%
2022-02-01	26.2400	26.2400	26.2400	26.2400	+1.274%	-0.838%
2022-01-31	25.9100	25.9100	25.9100	25.9100	+3.931%	+0.425%
2022-01-28	24.9300	24.9300	24.9300	24.9300	+3.102%	+4.372%
2022-01-27	24.1800	24.1800	24.1800	24.1800	-1.346%	+7.610%
2022-01-26	24.5100	24.5100	24.5100	24.5100	-0.809%	+6.161%
2022-01-25	24.7100	24.7100	24.7100	24.7100	-3.174%	+5.301%
2022-01-24	25.5200	25.5200	25.5200	25.5200	+1.917%	+1.959%
2022-01-21	25.0400	25.0400	25.0400	25.0400	-2.226%	+3.914%
2022-01-20	25.6100	25.6100	25.6100	25.6100	-1.386%	+1.601%
2022-01-19	25.9700	25.9700	25.9700	25.9700	-0.840%	+0.193%
2022-01-18	26.1900	26.1900	26.1900	26.1900	-2.820%	-0.649%
2022-01-14	26.9500	26.9500	26.9500	26.9500	-0.773%	-3.451%
2022-01-13	27.1600	27.1600	27.1600	27.1600	-3.104%	-4.197%
2022-01-12	28.0300	28.0300	28.0300	28.0300	-0.178%	-7.171%
2022-01-11	28.0800	28.0800	28.0800	28.0800	+1.445%	-7.336%
2022-01-10	27.6800	27.6800	27.6800	27.6800	-0.360%	-5.997%
2022-01-07	27.7800	27.7800	27.7800	27.7800	-2.252%	-6.335%
2022-01-06	28.4200	28.4200	28.4200	28.4200	+0.566%	-8.445%
2022-01-05	28.2600	28.2600	28.2600	28.2600	-4.268%	-7.926%
2022-01-04	29.5200	29.5200	29.5200	29.5200	-1.304%	-11.856%
2022-01-03	29.9100	29.9100	29.9100	29.9100	-2.127%	-13.006%
2021-12-31	30.5600	30.5600	30.5600	30.5600	-0.033%	-14.856%
2021-12-30	30.5700	30.5700	30.5700	30.5700	-0.228%	-14.884%
2021-12-29	30.6400	30.6400	30.6400	30.6400	+0.426%	-15.078%
2021-12-28	30.5100	30.5100	30.5100	30.5100	-0.780%	-14.716%
2021-12-27	30.7500	30.7500	30.7500	30.7500	+1.687%	-15.382%
2021-12-23	30.2400	30.2400	30.2400	30.2400	+0.599%	-13.955%
2021-12-22	30.0600	30.0600	30.0600	30.0600	+1.212%	-13.440%
2021-12-21	29.7000	29.7000	29.7000	29.7000	+2.946%	-12.391%
2021-12-20	28.8500	28.8500	28.8500	28.8500	-1.637%	-9.809%
2021-12-17	29.3300	29.3300	29.3300	29.3300	-0.034%	-11.285%
2021-12-16	29.3400	29.3400	29.3400	29.3400	-2.069%	-11.316%
2021-12-15	29.9600	29.9600	29.9600	29.9600	+1.905%	-13.151%
2021-12-14	29.4000	29.4000	29.4000	29.4000	-17.831%	-11.497%
2021-12-13	35.7800	35.7800	35.7800	35.7800	-0.914%	-27.278%
2021-12-10	36.1100	36.1100	36.1100	36.1100	+0.055%	-27.942%
2021-12-09	36.0900	36.0900	36.0900	36.0900	-2.036%	-27.902%
2021-12-08	36.8400	36.8400	36.8400	36.8400	+1.460%	-29.370%
2021-12-07	36.3100	36.3100	36.3100	36.3100	+3.418%	-28.339%
2021-12-06	35.1100	35.1100	35.1100	35.1100	-0.142%	-25.890%
2021-12-03	35.1600	35.1600	35.1600	35.1600	-2.469%	-25.995%
2021-12-02	36.0500	36.0500	36.0500	36.0500	+2.328%	-27.822%
2021-12-01	35.2300	35.2300	35.2300	35.2300	-2.248%	-26.142%
2021-11-30	36.0400	36.0400	36.0400	36.0400	-2.831%	-27.802%
2021-11-29	37.0900	37.0900	37.0900	37.0900	+1.672%	-29.846%
2021-11-26	36.4800	36.4800	36.4800	36.4800	-1.803%	-28.673%
2021-11-24	37.1500	37.1500	37.1500	37.1500	+0.869%	-29.960%
2021-11-23	36.8300	36.8300	36.8300	36.8300	-1.181%	-29.351%
2021-11-22	37.2700	37.2700	37.2700	37.2700	-1.895%	-30.185%
2021-11-19	37.9900	37.9900	37.9900	37.9900	+0.026%	-31.508%
2021-11-18	37.9800	37.9800	37.9800	37.9800	-0.263%	-31.490%
2021-11-17	38.0800	38.0800	38.0800	38.0800	-0.678%	-31.670%
2021-11-16	38.3400	38.3400	38.3400	38.3400	+1.402%	-32.134%
2021-11-15	37.8100	37.8100	37.8100	37.8100	-0.474%	-31.182%
2021-11-12	37.9900	37.9900	37.9900	37.9900	+0.849%	-31.508%
2021-11-11	37.6700	37.6700	37.6700	37.6700	+0.614%	-30.926%
2021-11-10	37.4400	37.4400	37.4400	37.4400	-2.220%	-30.502%
2021-11-09	38.2900	38.2900	38.2900	38.2900	+0.420%	-32.045%
2021-11-08	38.1300	38.1300	38.1300	38.1300	+0.713%	-31.760%
2021-11-05	37.8600	37.8600	37.8600	37.8600	-0.211%	-31.273%
2021-11-04	37.9400	37.9400	37.9400	37.9400	+0.717%	-31.418%
2021-11-03	37.6700	37.6700	37.6700	37.6700	-0.344%	-30.926%
2021-11-02	37.8000	37.8000	37.8000	37.8000	+0.559%	-31.164%
2021-11-01	37.5900	37.5900	37.5900	37.5900	+0.374%	-30.779%
2021-10-29	37.4500	37.4500	37.4500	37.4500	+0.510%	-30.521%
2021-10-28	37.2600	37.2600	37.2600	37.2600	+1.775%	-30.166%
2021-10-27	36.6100	36.6100	36.6100	36.6100	-0.435%	-28.927%
2021-10-26	36.7700	36.7700	36.7700	36.7700	-0.163%	-29.236%
2021-10-25	36.8300	36.8300	36.8300	36.8300	+0.436%	-29.351%
2021-10-22	36.6700	36.6700	36.6700	36.6700	+0.246%	-29.043%
2021-10-21	36.5800	36.5800	36.5800	36.5800	+1.189%	-28.868%
2021-10-20	36.1500	36.1500	36.1500	36.1500	+0.166%	-28.022%
2021-10-19	36.0900	36.0900	36.0900	36.0900	+0.557%	-27.902%
2021-10-18	35.8900	35.8900	35.8900	35.8900	+1.127%	-27.501%
2021-10-15	35.4900	35.4900	35.4900	35.4900	+0.311%	-26.684%
2021-10-14	35.3800	35.3800	35.3800	35.3800	+1.930%	-26.456%
2021-10-13	34.7100	34.7100	34.7100	34.7100	+1.019%	-25.036%
2021-10-12	34.3600	34.3600	34.3600	34.3600	+0.644%	-24.272%
2021-10-11	34.1400	34.1400	34.1400	34.1400	-0.727%	-23.784%
2021-10-08	34.3900	34.3900	34.3900	34.3900	-1.263%	-24.338%
2021-10-07	34.8300	34.8300	34.8300	34.8300	+1.368%	-25.294%
2021-10-06	34.3600	34.3600	34.3600	34.3600	+0.380%	-24.272%
2021-10-05	34.2300	34.2300	34.2300	34.2300	+1.063%	-23.985%
2021-10-04	33.8700	33.8700	33.8700	33.8700	-2.307%	-23.177%
2021-10-01	34.6700	34.6700	34.6700	34.6700	+0.522%	-24.950%
2021-09-30	34.4900	34.4900	34.4900	34.4900	-0.834%	-24.558%
2021-09-29	34.7800	34.7800	34.7800	34.7800	-0.029%	-25.187%
2021-09-28	34.7900	34.7900	34.7900	34.7900	-3.334%	-25.208%
2021-09-27	35.9900	35.9900	35.9900	35.9900	-1.640%	-27.702%
2021-09-24	36.5900	36.5900	36.5900	36.5900	-0.245%	-28.888%
2021-09-23	36.6800	36.6800	36.6800	36.6800	+1.382%	-29.062%
2021-09-22	36.1800	36.1800	36.1800	36.1800	+1.373%	-28.082%
2021-09-21	35.6900	35.6900	35.6900	35.6900	+0.422%	-27.094%
2021-09-20	35.5400	35.5400	35.5400	35.5400	-1.687%	-26.787%
2021-09-17	36.1500	36.1500	36.1500	36.1500	-0.796%	-28.022%
2021-09-16	36.4400	36.4400	36.4400	36.4400	+0.607%	-28.595%
2021-09-15	36.2200	36.2200	36.2200	36.2200	+0.667%	-28.161%
2021-09-14	35.9800	35.9800	35.9800	35.9800	+0.223%	-27.682%
2021-09-13	35.9000	35.9000	35.9000	35.9000	-0.719%	-27.521%
2021-09-10	36.1600	36.1600	36.1600	36.1600	-0.495%	-28.042%
2021-09-09	36.3400	36.3400	36.3400	36.3400	-0.082%	-28.398%
2021-09-08	36.3700	36.3700	36.3700	36.3700	-0.465%	-28.458%
2021-09-07	36.5400	36.5400	36.5400	36.5400	-0.976%	-28.790%
2021-09-03	36.9000	36.9000	36.9000	36.9000	+0.710%	-29.485%
2021-09-02	36.6400	36.6400	36.6400	36.6400	+0.356%	-28.985%
2021-09-01	36.5100	36.5100	36.5100	36.5100	+0.302%	-28.732%
2021-08-31	36.4000	36.4000	36.4000	36.4000	-0.871%	-28.516%
2021-08-30	36.7200	36.7200	36.7200	36.7200	+0.465%	-29.139%
2021-08-27	36.5500	36.5500	36.5500	36.5500	+1.247%	-28.810%
2021-08-26	36.1000	36.1000	36.1000	36.1000	-0.633%	-27.922%
2021-08-25	36.3300	36.3300	36.3300	36.3300	+0.777%	-28.379%
2021-08-24	36.0500	36.0500	36.0500	36.0500	+0.980%	-27.822%
2021-08-23	35.7000	35.7000	35.7000	35.7000	+1.076%	-27.115%
2021-08-20	35.3200	35.3200	35.3200	35.3200	+1.088%	-26.331%
2021-08-19	34.9400	34.9400	34.9400	34.9400	+0.316%	-25.529%
2021-08-18	34.8300	34.8300	34.8300	34.8300	-0.486%	-25.294%
2021-08-17	35.0000	35.0000	35.0000	35.0000	-1.158%	-25.657%
2021-08-16	35.4100	35.4100	35.4100	35.4100	-0.338%	-26.518%
2021-08-13	35.5300	35.5300	35.5300	35.5300	-0.028%	-26.766%
2021-08-12	35.5400	35.5400	35.5400	35.5400	+0.509%	-26.787%
2021-08-11	35.3600	35.3600	35.3600	35.3600	-0.085%	-26.414%
2021-08-10	35.3900	35.3900	35.3900	35.3900	-0.562%	-26.476%
2021-08-09	35.5900	35.5900	35.5900	35.5900	+0.169%	-26.890%
2021-08-06	35.5300	35.5300	35.5300	35.5300	-0.253%	-26.766%
2021-08-05	35.6200	35.6200	35.6200	35.6200	+0.764%	-26.951%
2021-08-04	35.3500	35.3500	35.3500	35.3500	+0.684%	-26.393%
2021-08-03	35.1100	35.1100	35.1100	35.1100	+0.804%	-25.890%
2021-08-02	34.8300	34.8300	34.8300	34.8300	-0.229%	-25.294%
2021-07-30	34.9100	34.9100	34.9100	34.9100	-0.143%	-25.465%
2021-07-29	34.9600	34.9600	34.9600	34.9600	+0.836%	-25.572%
2021-07-28	34.6700	34.6700	34.6700	34.6700	+1.020%	-24.950%
2021-07-27	34.3200	34.3200	34.3200	34.3200	-0.493%	-24.184%
2021-07-26	34.4900	34.4900	34.4900	34.4900	-0.548%	-24.558%
2021-07-23	34.6800	34.6800	34.6800	34.6800	+1.344%	-24.971%
2021-07-22	34.2200	34.2200	34.2200	34.2200	+0.470%	-23.963%
2021-07-21	34.0600	34.0600	34.0600	34.0600	+1.460%	-23.605%
2021-07-20	33.5700	33.5700	33.5700	33.5700	+2.441%	-22.490%
2021-07-19	32.7700	32.7700	32.7700	32.7700	-0.637%	-20.598%
2021-07-16	32.9800	32.9800	32.9800	32.9800	-0.543%	-21.104%
2021-07-15	33.1600	33.1600	33.1600	33.1600	-0.748%	-21.532%
2021-07-14	33.4100	33.4100	33.4100	33.4100	-1.271%	-22.119%
2021-07-13	33.8400	33.8400	33.8400	33.8400	-0.937%	-23.109%
2021-07-12	34.1600	34.1600	34.1600	34.1600	+0.797%	-23.829%
2021-07-06	33.8900	33.8900	33.8900	33.8900	+0.296%	-23.222%
2021-07-02	33.7900	33.7900	33.7900	33.7900	+0.476%	-22.995%
2021-07-01	33.6300	33.6300	33.6300	33.6300	+0.358%	-22.629%
2021-06-30	33.5100	33.5100	33.5100	33.5100	-0.652%	-22.352%
2021-06-29	33.7300	33.7300	33.7300	33.7300	+0.297%	-22.858%
2021-06-28	33.6300	33.6300	33.6300	33.6300	+0.689%	-22.629%
2021-06-25	33.4000	33.4000	33.4000	33.4000	+0.300%	-22.096%
2021-06-24	33.3000	33.3000	33.3000	33.3000	+0.665%	-21.862%
2021-06-23	33.0800	33.0800	33.0800	33.0800	+0.273%	-21.342%
2021-06-22	32.9900	32.9900	32.9900	32.9900	+0.918%	-21.128%
2021-06-21	32.6900	32.6900	32.6900	32.6900	+1.364%	-20.404%
2021-06-18	32.2500	32.2500	32.2500	32.2500	-0.586%	-19.318%
2021-06-17	32.4400	32.4400	32.4400	32.4400	+0.433%	-19.790%
2021-06-16	32.3000	32.3000	32.3000	32.3000	-0.062%	-19.443%
2021-06-15	32.3200	32.3200	32.3200	32.3200	-0.584%	-19.493%
2021-06-14	32.5100	32.5100	32.5100	32.5100	+0.309%	-19.963%
2021-06-11	32.4100	32.4100	32.4100	32.4100	+0.871%	-19.716%
2021-06-10	32.1300	32.1300	32.1300	32.1300	+0.943%	-19.016%
2021-06-09	31.8300	31.8300	31.8300	31.8300	-0.717%	-18.253%
2021-06-08	32.0600	32.0600	32.0600	32.0600	+0.565%	-18.840%
2021-06-07	31.8800	31.8800	31.8800	31.8800	+0.157%	-18.381%
2021-06-04	31.8300	31.8300	31.8300	31.8300	+1.273%	-18.253%
2021-06-03	31.4300	31.4300	31.4300	31.4300	-1.101%	-17.213%
2021-06-02	31.7800	31.7800	31.7800	31.7800	-0.625%	-18.125%
2021-06-01	31.9800	31.9800	31.9800	31.9800	-0.312%	-18.637%
2021-05-28	32.0800	32.0800	32.0800	32.0800	+0.219%	-18.890%
2021-05-27	32.0100	32.0100	32.0100	32.0100	+0.471%	-18.713%
2021-05-26	31.8600	31.8600	31.8600	31.8600	+0.823%	-18.330%
2021-05-24	31.6000	31.6000	31.6000	31.6000	+1.217%	-17.658%
2021-05-21	31.2200	31.2200	31.2200	31.2200	-0.064%	-16.656%
2021-05-20	31.2400	31.2400	31.2400	31.2400	+1.759%	-16.709%
2021-05-19	30.7000	30.7000	30.7000	30.7000	-0.227%	-15.244%
2021-05-18	30.7700	30.7700	30.7700	30.7700	-0.582%	-15.437%
2021-05-17	30.9500	30.9500	30.9500	30.9500	-0.928%	-15.929%
2021-05-14	31.2400	31.2400	31.2400	31.2400	+2.594%	-16.709%
2021-05-13	30.4500	30.4500	30.4500	30.4500	+0.595%	-14.548%
2021-05-12	30.2700	30.2700	30.2700	30.2700	-3.599%	-14.040%
2021-05-11	31.4000	31.4000	31.4000	31.4000	-0.222%	-17.134%
2021-05-10	31.4700	31.4700	31.4700	31.4700	-2.630%	-17.318%
2021-05-07	32.3200	32.3200	32.3200	32.3200	+1.731%	-19.493%
2021-05-06	31.7700	31.7700	31.7700	31.7700	-0.997%	-18.099%
2021-05-05	32.0900	32.0900	32.0900	32.0900	-0.093%	-18.916%
2021-05-04	32.1200	32.1200	32.1200	32.1200	-1.774%	-18.991%
2021-05-03	32.7000	32.7000	32.7000	32.7000	-0.879%	-20.428%
2021-04-30	32.9900	32.9900	32.9900	32.9900	-1.346%	-21.128%
2021-04-29	33.4400	33.4400	33.4400	33.4400	-0.358%	-22.189%
2021-04-28	33.5600	33.5600	33.5600	33.5600	-0.622%	-22.467%
2021-04-27	33.7700	33.7700	33.7700	33.7700	-0.089%	-22.949%
2021-04-26	33.8000	33.8000	33.8000	33.8000	+1.107%	-23.018%
2021-04-23	33.4300	33.4300	33.4300	33.4300	+2.108%	-22.166%
2021-04-22	32.7400	32.7400	32.7400	32.7400	-0.031%	-20.525%
2021-04-21	32.7500	32.7500	32.7500	32.7500	+1.550%	-20.550%
2021-04-20	32.2500	32.2500	32.2500	32.2500	-1.376%	-19.318%
2021-04-19	32.7000	32.7000	32.7000	32.7000	-1.625%	-20.428%
2021-04-16	33.2400	33.2400	33.2400	33.2400	-0.240%	-21.721%
2021-04-15	33.3200	33.3200	33.3200	33.3200	+1.865%	-21.909%
2021-04-14	32.7100	32.7100	32.7100	32.7100	-0.668%	-20.452%
2021-04-13	32.9300	32.9300	32.9300	32.9300	+0.765%	-20.984%
2021-04-12	32.6800	32.6800	32.6800	32.6800	+0.123%	-20.379%
2021-04-09	32.6400	32.6400	32.6400	32.6400	+0.679%	-20.282%
2021-04-08	32.4200	32.4200	32.4200	32.4200	+1.790%	-19.741%
2021-04-07	31.8500	31.8500	31.8500	31.8500	-0.902%	-18.305%
2021-04-06	32.1400	32.1400	32.1400	32.1400	+0.847%	-19.042%
2021-04-05	31.8700	31.8700	31.8700	31.8700	+0.663%	-18.356%
2021-04-01	31.6600	31.6600	31.6600	31.6600	+1.965%	-17.814%
2021-03-31	31.0500	31.0500	31.0500	31.0500	+2.004%	-16.200%
2021-03-30	30.4400	30.4400	30.4400	30.4400	+1.230%	-14.520%
2021-03-29	30.0700	30.0700	30.0700	30.0700	-1.892%	-13.469%
2021-03-26	30.6500	30.6500	30.6500	30.6500	+2.133%	-15.106%
2021-03-25	30.0100	30.0100	30.0100	30.0100	+0.334%	-13.296%
2021-03-24	29.9100	29.9100	29.9100	29.9100	-2.223%	-13.006%
2021-03-23	30.5900	30.5900	30.5900	30.5900	-1.987%	-14.940%
2021-03-22	31.2100	31.2100	31.2100	31.2100	+1.036%	-16.629%
2021-03-19	30.8900	30.8900	30.8900	30.8900	+1.146%	-15.766%
2021-03-18	30.5400	30.5400	30.5400	30.5400	-3.385%	-14.800%
2021-03-17	31.6100	31.6100	31.6100	31.6100	+0.701%	-17.684%
2021-03-16	31.3900	31.3900	31.3900	31.3900	-1.444%	-17.107%
2021-03-15	31.8500	31.8500	31.8500	31.8500	+1.530%	-18.305%
2021-03-12	31.3700	31.3700	31.3700	31.3700	-0.728%	-17.055%
2021-03-11	31.6000	31.6000	31.6000	31.6000	+3.539%	-17.658%
2021-03-10	30.5200	30.5200	30.5200	30.5200	+0.098%	-14.744%
2021-03-09	30.4900	30.4900	30.4900	30.4900	+3.672%	-14.661%
2021-03-08	29.4100	29.4100	29.4100	29.4100	-2.713%	-11.527%
2021-03-05	30.2300	30.2300	30.2300	30.2300	+0.800%	-13.927%
2021-03-04	29.9900	29.9900	29.9900	29.9900	-4.032%	-13.238%
2021-03-03	31.2500	31.2500	31.2500	31.2500	-3.935%	-16.736%
2021-03-02	32.5300	32.5300	32.5300	32.5300	-2.107%	-20.012%
2021-03-01	33.2300	33.2300	33.2300	33.2300	+3.103%	-21.697%
2021-02-26	32.2300	32.2300	32.2300	32.2300	+1.416%	-19.268%
2021-02-25	31.7800	31.7800	31.7800	31.7800	-3.930%	-18.125%
2021-02-24	33.0800	33.0800	33.0800	33.0800	+1.193%	-21.342%
2021-02-23	32.6900	32.6900	32.6900	32.6900	-0.638%	-20.404%
2021-02-22	32.9000	32.9000	32.9000	32.9000	-3.519%	-20.912%
2021-02-19	34.1000	34.1000	34.1000	34.1000	+1.398%	-23.695%
2021-02-18	33.6300	33.6300	33.6300	33.6300	-0.738%	-22.629%
2021-02-17	33.8800	33.8800	33.8800	33.8800	-1.138%	-23.200%
2021-02-16	34.2700	34.2700	34.2700	34.2700	-0.262%	-24.074%
2021-02-12	34.3600	34.3600	34.3600	34.3600	+1.777%	-24.272%
2021-02-11	33.7600	33.7600	33.7600	33.7600	+1.442%	-22.927%
2021-02-10	33.2800	33.2800	33.2800	33.2800	-0.090%	-21.815%
2021-02-09	33.3100	33.3100	33.3100	33.3100	+0.756%	-21.885%
2021-02-08	33.0600	33.0600	33.0600	33.0600	+0.916%	-21.295%
2021-02-05	32.7600	32.7600	32.7600	32.7600	+1.456%	-20.574%
2021-02-04	32.2900	32.2900	32.2900	32.2900	+1.765%	-19.418%
2021-02-03	31.7300	31.7300	31.7300	31.7300	-0.657%	-17.996%
2021-02-02	31.9400	31.9400	31.9400	31.9400	+2.372%	-18.535%
2021-02-01	31.2000	31.2000	31.2000	31.2000	+2.497%	-16.603%
2021-01-29	30.4400	30.4400	30.4400	30.4400	-1.201%	-14.520%
2021-01-28	30.8100	30.8100	30.8100	30.8100	+2.666%	-15.547%
2021-01-27	30.0100	30.0100	30.0100	30.0100	-3.937%	-13.296%
2021-01-26	31.2400	31.2400	31.2400	31.2400	-2.314%	-16.709%
2021-01-25	31.9800	31.9800	31.9800	31.9800	-0.991%	-18.637%
2021-01-22	32.3000	32.3000	32.3000	32.3000	-0.185%	-19.443%
2021-01-21	32.3600	32.3600	32.3600	32.3600	-0.247%	-19.592%
2021-01-20	32.4400	32.4400	32.4400	32.4400	+1.091%	-19.790%
2021-01-19	32.0900	32.0900	32.0900	32.0900	+1.166%	-18.916%
2021-01-15	31.7200	31.7200	31.7200	31.7200	-0.968%	-17.970%
2021-01-14	32.0300	32.0300	32.0300	32.0300	-0.156%	-18.764%
2021-01-13	32.0800	32.0800	32.0800	32.0800	-0.773%	-18.890%
2021-01-12	32.3300	32.3300	32.3300	32.3300	+0.654%	-19.517%
2021-01-11	32.1200	32.1200	32.1200	32.1200	-0.093%	-18.991%
2021-01-08	32.1500	32.1500	32.1500	32.1500	+0.910%	-19.067%
2021-01-07	31.8600	31.8600	31.8600	31.8600	+3.610%	-18.330%
2021-01-06	30.7500	30.7500	30.7500	30.7500	+0.359%	-15.382%
2021-01-05	30.6400	30.6400	30.6400	30.6400	+1.457%	-15.078%
2021-01-04	30.2000	30.2000	30.2000	30.2000	-1.436%	-13.841%
2020-12-31	30.6400	30.6400	30.6400	30.6400	+0.033%	-15.078%
2020-12-30	30.6300	30.6300	30.6300	30.6300	+0.923%	-15.051%
2020-12-29	30.3500	30.3500	30.3500	30.3500	-0.720%	-14.267%
2020-12-28	30.5700	30.5700	30.5700	30.5700	-1.641%	-14.884%
2020-12-24	31.0800	31.0800	31.0800	31.0800	+0.323%	-16.281%
2020-12-23	30.9800	30.9800	30.9800	30.9800	-0.705%	-16.010%
2020-12-22	31.2000	31.2000	31.2000	31.2000	+0.971%	-16.603%
2020-12-21	30.9000	30.9000	30.9000	30.9000	+0.032%	-15.793%
2020-12-18	30.8900	30.8900	30.8900	30.8900	+0.684%	-15.766%
2020-12-17	30.6800	30.6800	30.6800	30.6800	+1.859%	-15.189%
2020-12-16	30.1200	30.1200	30.1200	30.1200	+0.601%	-13.612%
2020-12-15	29.9400	29.9400	29.9400	29.9400	+1.698%	-13.093%
2020-12-14	29.4400	29.4400	29.4400	29.4400	+0.341%	-11.617%
2020-12-11	29.3400	29.3400	29.3400	29.3400	-3.360%	-11.316%
2020-12-10	30.3600	30.3600	30.3600	30.3600	+1.200%	-14.295%
2020-12-09	30.0000	30.0000	30.0000	30.0000	-2.025%	-13.267%
2020-12-08	30.6200	30.6200	30.6200	30.6200	+0.691%	-15.023%
2020-12-07	30.4100	30.4100	30.4100	30.4100	+0.165%	-14.436%
2020-12-04	30.3600	30.3600	30.3600	30.3600	+0.797%	-14.295%
2020-12-03	30.1200	30.1200	30.1200	30.1200	+0.972%	-13.612%
2020-12-02	29.8300	29.8300	29.8300	29.8300	-0.864%	-12.772%
2020-12-01	30.0900	30.0900	30.0900	30.0900	+0.568%	-13.526%
2020-11-30	29.9200	29.9200	29.9200	29.9200	+0.302%	-13.035%
2020-11-27	29.8300	29.8300	29.8300	29.8300	+1.532%	-12.772%
2020-11-26	29.3800	29.3800	29.3800	29.3800	0.000%	-11.436%
2020-11-25	29.3800	29.3800	29.3800	29.3800	+0.616%	-11.436%
2020-11-24	29.2000	29.2000	29.2000	29.2000	-0.782%	-10.890%
2020-11-23	29.4300	29.4300	29.4300	29.4300	+0.204%	-11.587%
2020-11-20	29.3700	29.3700	29.3700	29.3700	+0.205%	-11.406%
2020-11-19	29.3100	29.3100	29.3100	29.3100	+1.700%	-11.225%
2020-11-18	28.8200	28.8200	28.8200	28.8200	-0.826%	-9.715%
2020-11-17	29.0600	29.0600	29.0600	29.0600	+0.241%	-10.461%
2020-11-16	28.9900	28.9900	28.9900	28.9900	+0.765%	-10.245%
2020-11-13	28.7700	28.7700	28.7700	28.7700	+0.489%	-9.559%
2020-11-12	28.6300	28.6300	28.6300	28.6300	-0.590%	-9.116%
2020-11-11	28.8000	28.8000	28.8000	28.8000	+2.418%	-9.653%
2020-11-10	28.1200	28.1200	28.1200	28.1200	-1.333%	-7.468%
2020-11-09	28.5000	28.5000	28.5000	28.5000	-4.427%	-8.702%
2020-11-06	29.8200	29.8200	29.8200	29.8200	+1.119%	-12.743%
2020-11-05	29.4900	29.4900	29.4900	29.4900	+2.610%	-11.767%
2020-11-04	28.7400	28.7400	28.7400	28.7400	+3.980%	-9.464%
2020-11-03	27.6400	27.6400	27.6400	27.6400	+2.106%	-5.861%
2020-11-02	27.0700	27.0700	27.0700	27.0700	+1.007%	-3.879%
2020-10-30	26.8000	26.8000	26.8000	26.8000	-2.154%	-2.910%
2020-10-29	27.3900	27.3900	27.3900	27.3900	+0.477%	-5.002%
2020-10-28	27.2600	27.2600	27.2600	27.2600	-2.782%	-4.549%
2020-10-27	28.0400	28.0400	28.0400	28.0400	-0.391%	-7.204%
2020-10-26	28.1500	28.1500	28.1500	28.1500	-1.642%	-7.567%
2020-10-23	28.6200	28.6200	28.6200	28.6200	+1.202%	-9.085%
2020-10-22	28.2800	28.2800	28.2800	28.2800	+0.319%	-7.992%
2020-10-21	28.1900	28.1900	28.1900	28.1900	-0.949%	-7.698%
2020-10-20	28.4600	28.4600	28.4600	28.4600	+0.035%	-8.573%
2020-10-19	28.4500	28.4500	28.4500	28.4500	-0.975%	-8.541%
2020-10-16	28.7300	28.7300	28.7300	28.7300	-0.070%	-9.433%
2020-10-15	28.7500	28.7500	28.7500	28.7500	+0.314%	-9.496%
2020-10-14	28.6600	28.6600	28.6600	28.6600	-0.624%	-9.211%
2020-10-13	28.8400	28.8400	28.8400	28.8400	+0.523%	-9.778%
2020-10-12	28.6900	28.6900	28.6900	28.6900	+1.092%	-9.306%
2020-10-09	28.3800	28.3800	28.3800	28.3800	+1.538%	-8.316%
2020-10-08	27.9500	27.9500	27.9500	27.9500	+0.395%	-6.905%
2020-10-07	27.8400	27.8400	27.8400	27.8400	+1.978%	-6.537%
2020-10-06	27.3000	27.3000	27.3000	27.3000	-0.146%	-4.689%
2020-10-05	27.3400	27.3400	27.3400	27.3400	+2.091%	-4.828%

.dark-mode .HqmZsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqmZsl{ color: #333333; background-color: white; border: 2px solid #333333; }DMCFXINVESCO DISCOVERY MID CAP GROWTH FUND CLASS R5mf NASDAQ

DMCFX
INVESCO DISCOVERY MID CAP GROWTH FUND CLASS R5
mf NASDAQ