Dark

DMCCX
DONOGHUE FORLINES DIVIDEND MID-CAP FUND CLASS C
mf NASDAQ

Inactive

Mar 18, 2021

8.00USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-18	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-03-17	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-03-16	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-03-15	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-03-12	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-03-11	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-03-10	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-03-09	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-03-08	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-03-05	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-03-04	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-03-03	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-03-02	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-03-01	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-02-26	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-02-25	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-02-24	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-02-23	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-02-22	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-02-19	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-02-18	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-02-17	8.0000	8.0000	8.0000	8.0000	0.000%	0.000%
2021-02-16	8.0000	8.0000	8.0000	8.0000	+0.125%	0.000%
2021-02-12	7.9900	7.9900	7.9900	7.9900	+0.251%	+0.125%
2021-02-11	7.9700	7.9700	7.9700	7.9700	+0.378%	+0.376%
2021-02-10	7.9400	7.9400	7.9400	7.9400	-0.126%	+0.756%
2021-02-09	7.9500	7.9500	7.9500	7.9500	+0.379%	+0.629%
2021-02-08	7.9200	7.9200	7.9200	7.9200	+1.408%	+1.010%
2021-02-05	7.8100	7.8100	7.8100	7.8100	+0.515%	+2.433%
2021-02-04	7.7700	7.7700	7.7700	7.7700	+1.172%	+2.960%
2021-02-03	7.6800	7.6800	7.6800	7.6800	+0.392%	+4.167%
2021-02-02	7.6500	7.6500	7.6500	7.6500	+0.791%	+4.575%
2021-02-01	7.5900	7.5900	7.5900	7.5900	+1.200%	+5.402%
2021-01-29	7.5000	7.5000	7.5000	7.5000	-1.832%	+6.667%
2021-01-28	7.6400	7.6400	7.6400	7.6400	+0.131%	+4.712%
2021-01-27	7.6300	7.6300	7.6300	7.6300	-1.928%	+4.849%
2021-01-26	7.7800	7.7800	7.7800	7.7800	-0.892%	+2.828%
2021-01-25	7.8500	7.8500	7.8500	7.8500	-0.127%	+1.911%
2021-01-22	7.8600	7.8600	7.8600	7.8600	+0.512%	+1.781%
2021-01-21	7.8200	7.8200	7.8200	7.8200	-1.138%	+2.302%
2021-01-20	7.9100	7.9100	7.9100	7.9100	+0.508%	+1.138%
2021-01-19	7.8700	7.8700	7.8700	7.8700	+0.897%	+1.652%
2021-01-15	7.8000	7.8000	7.8000	7.8000	-0.637%	+2.564%
2021-01-14	7.8500	7.8500	7.8500	7.8500	+1.290%	+1.911%
2021-01-13	7.7500	7.7500	7.7500	7.7500	-1.022%	+3.226%
2021-01-12	7.8300	7.8300	7.8300	7.8300	+1.294%	+2.171%
2021-01-11	7.7300	7.7300	7.7300	7.7300	-0.129%	+3.493%
2021-01-08	7.7400	7.7400	7.7400	7.7400	-0.514%	+3.359%
2021-01-07	7.7800	7.7800	7.7800	7.7800	+1.039%	+2.828%
2021-01-06	7.7000	7.7000	7.7000	7.7000	+3.914%	+3.896%
2021-01-05	7.4100	7.4100	7.4100	7.4100	+1.368%	+7.962%
2021-01-04	7.3100	7.3100	7.3100	7.3100	-0.949%	+9.439%
2020-12-31	7.3800	7.3800	7.3800	7.3800	+0.136%	+8.401%
2020-12-30	7.3700	7.3700	7.3700	7.3700	+0.959%	+8.548%
2020-12-29	7.3000	7.3000	7.3000	7.3000	-0.950%	+9.589%
2020-12-28	7.3700	7.3700	7.3700	7.3700	-0.136%	+8.548%
2020-12-24	7.3800	7.3800	7.3800	7.3800	+0.136%	+8.401%
2020-12-23	7.3700	7.3700	7.3700	7.3700	+1.236%	+8.548%
2020-12-22	7.2800	7.2800	7.2800	7.2800	-0.137%	+9.890%
2020-12-21	7.2900	7.2900	7.2900	7.2900	-0.816%	+9.739%
2020-12-18	7.3500	7.3500	7.3500	7.3500	-0.271%	+8.844%
2020-12-17	7.3700	7.3700	7.3700	7.3700	+0.272%	+8.548%
2020-12-16	7.3500	7.3500	7.3500	7.3500	-0.407%	+8.844%
2020-12-15	7.3800	7.3800	7.3800	7.3800	+1.934%	+8.401%
2020-12-14	7.2400	7.2400	7.2400	7.2400	-0.686%	+10.497%
2020-12-11	7.2900	7.2900	7.2900	7.2900	-0.274%	+9.739%
2020-12-10	7.3100	7.3100	7.3100	7.3100	+0.137%	+9.439%
2020-12-09	7.3000	7.3000	7.3000	7.3000	+0.137%	+9.589%
2020-12-08	7.2900	7.2900	7.2900	7.2900	+0.830%	+9.739%
2020-12-07	7.2300	7.2300	7.2300	7.2300	-0.687%	+10.650%
2020-12-04	7.2800	7.2800	7.2800	7.2800	+2.247%	+9.890%
2020-12-03	7.1200	7.1200	7.1200	7.1200	+0.141%	+12.360%
2020-12-02	7.1100	7.1100	7.1100	7.1100	+0.141%	+12.518%
2020-12-01	7.1000	7.1000	7.1000	7.1000	+1.284%	+12.676%
2020-11-30	7.0100	7.0100	7.0100	7.0100	-1.821%	+14.123%
2020-11-27	7.1400	7.1400	7.1400	7.1400	-0.418%	+12.045%
2020-11-26	7.1700	7.1700	7.1700	7.1700	0.000%	+11.576%
2020-11-25	7.1700	7.1700	7.1700	7.1700	-0.830%	+11.576%
2020-11-24	7.2300	7.2300	7.2300	7.2300	+2.408%	+10.650%
2020-11-23	7.0600	7.0600	7.0600	7.0600	+2.467%	+13.314%
2020-11-20	6.8900	6.8900	6.8900	6.8900	0.000%	+16.110%
2020-11-19	6.8900	6.8900	6.8900	6.8900	+0.731%	+16.110%
2020-11-18	6.8400	6.8400	6.8400	6.8400	-1.299%	+16.959%
2020-11-17	6.9300	6.9300	6.9300	6.9300	+0.145%	+15.440%
2020-11-16	6.9200	6.9200	6.9200	6.9200	+2.519%	+15.607%
2020-11-13	6.7500	6.7500	6.7500	6.7500	+2.428%	+18.519%
2020-11-12	6.5900	6.5900	6.5900	6.5900	-2.080%	+21.396%
2020-11-11	6.7300	6.7300	6.7300	6.7300	-0.148%	+18.871%
2020-11-10	6.7400	6.7400	6.7400	6.7400	0.000%	+18.694%
2020-11-09	6.7400	6.7400	6.7400	6.7400	0.000%	+18.694%
2020-11-06	6.7400	6.7400	6.7400	6.7400	-0.148%	+18.694%
2020-11-05	6.7500	6.7500	6.7500	6.7500	0.000%	+18.519%
2020-11-04	6.7500	6.7500	6.7500	6.7500	0.000%	+18.519%
2020-11-03	6.7500	6.7500	6.7500	6.7500	0.000%	+18.519%
2020-11-02	6.7500	6.7500	6.7500	6.7500	0.000%	+18.519%
2020-10-30	6.7500	6.7500	6.7500	6.7500	0.000%	+18.519%
2020-10-29	6.7500	6.7500	6.7500	6.7500	0.000%	+18.519%
2020-10-28	6.7500	6.7500	6.7500	6.7500	0.000%	+18.519%
2020-10-27	6.7500	6.7500	6.7500	6.7500	0.000%	+18.519%
2020-10-26	6.7500	6.7500	6.7500	6.7500	0.000%	+18.519%
2020-10-23	6.7500	6.7500	6.7500	6.7500	0.000%	+18.519%
2020-10-22	6.7500	6.7500	6.7500	6.7500	0.000%	+18.519%
2020-10-21	6.7500	6.7500	6.7500	6.7500	0.000%	+18.519%
2020-10-20	6.7500	6.7500	6.7500	6.7500	-0.148%	+18.519%
2020-10-19	6.7600	6.7600	6.7600	6.7600	0.000%	+18.343%
2020-10-16	6.7600	6.7600	6.7600	6.7600	0.000%	+18.343%
2020-10-15	6.7600	6.7600	6.7600	6.7600	0.000%	+18.343%
2020-10-14	6.7600	6.7600	6.7600	6.7600	0.000%	+18.343%
2020-10-13	6.7600	6.7600	6.7600	6.7600	0.000%	+18.343%
2020-10-12	6.7600	6.7600	6.7600	6.7600	0.000%	+18.343%
2020-10-09	6.7600	6.7600	6.7600	6.7600	0.000%	+18.343%
2020-10-08	6.7600	6.7600	6.7600	6.7600	0.000%	+18.343%
2020-10-07	6.7600	6.7600	6.7600	6.7600	0.000%	+18.343%
2020-10-06	6.7600	6.7600	6.7600	6.7600	0.000%	+18.343%
2020-10-05	6.7600	6.7600	6.7600	6.7600	-0.148%	+18.343%
2020-10-02	6.7700	6.7700	6.7700	6.7700	0.000%	+18.168%
2020-10-01	6.7700	6.7700	6.7700	6.7700	0.000%	+18.168%
2020-09-30	6.7700	6.7700	6.7700	6.7700	0.000%	+18.168%
2020-09-29	6.7700	6.7700	6.7700	6.7700	0.000%	+18.168%
2020-09-28	6.7700	6.7700	6.7700	6.7700	0.000%	+18.168%
2020-09-25	6.7700	6.7700	6.7700	6.7700	0.000%	+18.168%
2020-09-24	6.7700	6.7700	6.7700	6.7700	0.000%	+18.168%
2020-09-23	6.7700	6.7700	6.7700	6.7700	0.000%	+18.168%
2020-09-22	6.7700	6.7700	6.7700	6.7700	0.000%	+18.168%
2020-09-21	6.7700	6.7700	6.7700	6.7700	0.000%	+18.168%
2020-09-18	6.7700	6.7700	6.7700	6.7700	0.000%	+18.168%
2020-09-17	6.7700	6.7700	6.7700	6.7700	-0.147%	+18.168%
2020-09-16	6.7800	6.7800	6.7800	6.7800	0.000%	+17.994%
2020-09-15	6.7800	6.7800	6.7800	6.7800	0.000%	+17.994%
2020-09-14	6.7800	6.7800	6.7800	6.7800	0.000%	+17.994%
2020-09-11	6.7800	6.7800	6.7800	6.7800	0.000%	+17.994%
2020-09-10	6.7800	6.7800	6.7800	6.7800	0.000%	+17.994%
2020-09-09	6.7800	6.7800	6.7800	6.7800	0.000%	+17.994%
2020-09-08	6.7800	6.7800	6.7800	6.7800	0.000%	+17.994%
2020-09-04	6.7800	6.7800	6.7800	6.7800	0.000%	+17.994%
2020-09-03	6.7800	6.7800	6.7800	6.7800	0.000%	+17.994%
2020-09-02	6.7800	6.7800	6.7800	6.7800	0.000%	+17.994%
2020-09-01	6.7800	6.7800	6.7800	6.7800	-0.147%	+17.994%
2020-08-31	6.7900	6.7900	6.7900	6.7900	0.000%	+17.820%
2020-08-28	6.7900	6.7900	6.7900	6.7900	+0.147%	+17.820%
2020-08-27	6.7800	6.7800	6.7800	6.7800	0.000%	+17.994%
2020-08-26	6.7800	6.7800	6.7800	6.7800	0.000%	+17.994%
2020-08-25	6.7800	6.7800	6.7800	6.7800	-0.147%	+17.994%
2020-08-24	6.7900	6.7900	6.7900	6.7900	0.000%	+17.820%
2020-08-21	6.7900	6.7900	6.7900	6.7900	0.000%	+17.820%
2020-08-20	6.7900	6.7900	6.7900	6.7900	0.000%	+17.820%
2020-08-19	6.7900	6.7900	6.7900	6.7900	0.000%	+17.820%
2020-08-18	6.7900	6.7900	6.7900	6.7900	0.000%	+17.820%
2020-08-17	6.7900	6.7900	6.7900	6.7900	0.000%	+17.820%
2020-08-14	6.7900	6.7900	6.7900	6.7900	0.000%	+17.820%
2020-08-13	6.7900	6.7900	6.7900	6.7900	0.000%	+17.820%
2020-08-12	6.7900	6.7900	6.7900	6.7900	0.000%	+17.820%
2020-08-11	6.7900	6.7900	6.7900	6.7900	-0.147%	+17.820%
2020-08-10	6.8000	6.8000	6.8000	6.8000	0.000%	+17.647%
2020-08-07	6.8000	6.8000	6.8000	6.8000	0.000%	+17.647%
2020-08-06	6.8000	6.8000	6.8000	6.8000	0.000%	+17.647%
2020-08-05	6.8000	6.8000	6.8000	6.8000	0.000%	+17.647%
2020-08-04	6.8000	6.8000	6.8000	6.8000	0.000%	+17.647%
2020-08-03	6.8000	6.8000	6.8000	6.8000	0.000%	+17.647%
2020-07-31	6.8000	6.8000	6.8000	6.8000	0.000%	+17.647%
2020-07-30	6.8000	6.8000	6.8000	6.8000	0.000%	+17.647%
2020-07-29	6.8000	6.8000	6.8000	6.8000	0.000%	+17.647%
2020-07-28	6.8000	6.8000	6.8000	6.8000	0.000%	+17.647%
2020-07-27	6.8000	6.8000	6.8000	6.8000	0.000%	+17.647%
2020-07-24	6.8000	6.8000	6.8000	6.8000	0.000%	+17.647%
2020-07-23	6.8000	6.8000	6.8000	6.8000	0.000%	+17.647%
2020-07-22	6.8000	6.8000	6.8000	6.8000	-0.147%	+17.647%
2020-07-21	6.8100	6.8100	6.8100	6.8100	+0.147%	+17.474%
2020-07-20	6.8000	6.8000	6.8000	6.8000	-0.147%	+17.647%
2020-07-17	6.8100	6.8100	6.8100	6.8100	0.000%	+17.474%
2020-07-16	6.8100	6.8100	6.8100	6.8100	0.000%	+17.474%
2020-07-15	6.8100	6.8100	6.8100	6.8100	0.000%	+17.474%
2020-07-14	6.8100	6.8100	6.8100	6.8100	0.000%	+17.474%
2020-07-13	6.8100	6.8100	6.8100	6.8100	0.000%	+17.474%
2020-07-10	6.8100	6.8100	6.8100	6.8100	0.000%	+17.474%
2020-07-09	6.8100	6.8100	6.8100	6.8100	0.000%	+17.474%
2020-07-08	6.8100	6.8100	6.8100	6.8100	0.000%	+17.474%
2020-07-07	6.8100	6.8100	6.8100	6.8100	0.000%	+17.474%
2020-07-06	6.8100	6.8100	6.8100	6.8100	0.000%	+17.474%
2020-07-02	6.8100	6.8100	6.8100	6.8100	0.000%	+17.474%
2020-07-01	6.8100	6.8100	6.8100	6.8100	-0.147%	+17.474%
2020-06-30	6.8200	6.8200	6.8200	6.8200	0.000%	+17.302%
2020-06-29	6.8200	6.8200	6.8200	6.8200	0.000%	+17.302%
2020-06-26	6.8200	6.8200	6.8200	6.8200	0.000%	+17.302%
2020-06-25	6.8200	6.8200	6.8200	6.8200	+0.147%	+17.302%
2020-06-24	6.8100	6.8100	6.8100	6.8100	-0.147%	+17.474%
2020-06-23	6.8200	6.8200	6.8200	6.8200	+0.147%	+17.302%
2020-06-22	6.8100	6.8100	6.8100	6.8100	-0.147%	+17.474%
2020-06-19	6.8200	6.8200	6.8200	6.8200	0.000%	+17.302%
2020-06-18	6.8200	6.8200	6.8200	6.8200	0.000%	+17.302%
2020-06-17	6.8200	6.8200	6.8200	6.8200	0.000%	+17.302%
2020-06-16	6.8200	6.8200	6.8200	6.8200	0.000%	+17.302%
2020-06-15	6.8200	6.8200	6.8200	6.8200	0.000%	+17.302%
2020-06-12	6.8200	6.8200	6.8200	6.8200	0.000%	+17.302%
2020-06-11	6.8200	6.8200	6.8200	6.8200	0.000%	+17.302%
2020-06-10	6.8200	6.8200	6.8200	6.8200	0.000%	+17.302%
2020-06-09	6.8200	6.8200	6.8200	6.8200	0.000%	+17.302%
2020-06-08	6.8200	6.8200	6.8200	6.8200	0.000%	+17.302%
2020-06-05	6.8200	6.8200	6.8200	6.8200	0.000%	+17.302%
2020-06-04	6.8200	6.8200	6.8200	6.8200	0.000%	+17.302%
2020-06-03	6.8200	6.8200	6.8200	6.8200	-0.146%	+17.302%
2020-06-02	6.8300	6.8300	6.8300	6.8300	0.000%	+17.130%
2020-06-01	6.8300	6.8300	6.8300	6.8300	0.000%	+17.130%
2020-05-29	6.8300	6.8300	6.8300	6.8300	0.000%	+17.130%
2020-05-28	6.8300	6.8300	6.8300	6.8300	0.000%	+17.130%
2020-05-27	6.8300	6.8300	6.8300	6.8300	0.000%	+17.130%
2020-05-26	6.8300	6.8300	6.8300	6.8300	-0.146%	+17.130%
2020-05-22	6.8400	6.8400	6.8400	6.8400	0.000%	+16.959%
2020-05-21	6.8400	6.8400	6.8400	6.8400	0.000%	+16.959%
2020-05-20	6.8400	6.8400	6.8400	6.8400	0.000%	+16.959%
2020-05-19	6.8400	6.8400	6.8400	6.8400	0.000%	+16.959%
2020-05-18	6.8400	6.8400	6.8400	6.8400	0.000%	+16.959%
2020-05-15	6.8400	6.8400	6.8400	6.8400	0.000%	+16.959%
2020-05-14	6.8400	6.8400	6.8400	6.8400	0.000%	+16.959%
2020-05-13	6.8400	6.8400	6.8400	6.8400	0.000%	+16.959%
2020-05-12	6.8400	6.8400	6.8400	6.8400	0.000%	+16.959%
2020-05-11	6.8400	6.8400	6.8400	6.8400	-0.146%	+16.959%
2020-05-08	6.8500	6.8500	6.8500	6.8500	0.000%	+16.788%
2020-05-07	6.8500	6.8500	6.8500	6.8500	+0.146%	+16.788%
2020-05-06	6.8400	6.8400	6.8400	6.8400	0.000%	+16.959%
2020-05-05	6.8400	6.8400	6.8400	6.8400	0.000%	+16.959%
2020-05-04	6.8400	6.8400	6.8400	6.8400	-0.146%	+16.959%
2020-05-01	6.8500	6.8500	6.8500	6.8500	0.000%	+16.788%
2020-04-30	6.8500	6.8500	6.8500	6.8500	0.000%	+16.788%
2020-04-29	6.8500	6.8500	6.8500	6.8500	0.000%	+16.788%
2020-04-28	6.8500	6.8500	6.8500	6.8500	0.000%	+16.788%
2020-04-27	6.8500	6.8500	6.8500	6.8500	0.000%	+16.788%
2020-04-24	6.8500	6.8500	6.8500	6.8500	0.000%	+16.788%
2020-04-23	6.8500	6.8500	6.8500	6.8500	0.000%	+16.788%
2020-04-22	6.8500	6.8500	6.8500	6.8500	0.000%	+16.788%
2020-04-21	6.8500	6.8500	6.8500	6.8500	0.000%	+16.788%
2020-04-20	6.8500	6.8500	6.8500	6.8500	0.000%	+16.788%
2020-04-17	6.8500	6.8500	6.8500	6.8500	-0.146%	+16.788%
2020-04-16	6.8600	6.8600	6.8600	6.8600	0.000%	+16.618%
2020-04-15	6.8600	6.8600	6.8600	6.8600	+0.146%	+16.618%
2020-04-14	6.8500	6.8500	6.8500	6.8500	0.000%	+16.788%
2020-04-13	6.8500	6.8500	6.8500	6.8500	-0.146%	+16.788%
2020-04-09	6.8600	6.8600	6.8600	6.8600	0.000%	+16.618%
2020-04-08	6.8600	6.8600	6.8600	6.8600	+0.146%	+16.618%
2020-04-07	6.8500	6.8500	6.8500	6.8500	-0.146%	+16.788%
2020-04-06	6.8600	6.8600	6.8600	6.8600	0.000%	+16.618%
2020-04-03	6.8600	6.8600	6.8600	6.8600	0.000%	+16.618%
2020-04-02	6.8600	6.8600	6.8600	6.8600	-0.146%	+16.618%
2020-04-01	6.8700	6.8700	6.8700	6.8700	+0.146%	+16.448%
2020-03-31	6.8600	6.8600	6.8600	6.8600	0.000%	+16.618%
2020-03-30	6.8600	6.8600	6.8600	6.8600	-0.146%	+16.618%
2020-03-27	6.8700	6.8700	6.8700	6.8700	0.000%	+16.448%
2020-03-26	6.8700	6.8700	6.8700	6.8700	+0.146%	+16.448%
2020-03-25	6.8600	6.8600	6.8600	6.8600	0.000%	+16.618%
2020-03-24	6.8600	6.8600	6.8600	6.8600	-0.146%	+16.618%
2020-03-23	6.8700	6.8700	6.8700	6.8700	+0.146%	+16.448%
2020-03-20	6.8600	6.8600	6.8600	6.8600	+0.292%	+16.618%
2020-03-19	6.8400	6.8400	6.8400	6.8400	0.000%	+16.959%
2020-03-18	6.8400	6.8400	6.8400	6.8400	0.000%	+16.959%
2020-03-17	6.8400	6.8400	6.8400	6.8400	-0.292%	+16.959%
2020-03-16	6.8600	6.8600	6.8600	6.8600	+0.292%	+16.618%
2020-03-13	6.8400	6.8400	6.8400	6.8400	+2.090%	+16.959%
2020-03-12	6.7000	6.7000	6.7000	6.7000	-10.547%	+19.403%
2020-03-11	7.4900	7.4900	7.4900	7.4900	-6.023%	+6.809%
2020-03-10	7.9700	7.9700	7.9700	7.9700	+4.868%	+0.376%
2020-03-09	7.6000	7.6000	7.6000	7.6000	-9.631%	+5.263%
2020-03-06	8.4100	8.4100	8.4100	8.4100	-1.981%	-4.875%
2020-03-05	8.5800	8.5800	8.5800	8.5800	-4.241%	-6.760%
2020-03-04	8.9600	8.9600	8.9600	8.9600	+2.870%	-10.714%
2020-03-03	8.7100	8.7100	8.7100	8.7100	-2.025%	-8.152%
2020-03-02	8.8900	8.8900	8.8900	8.8900	+3.013%	-10.011%
2020-02-28	8.6300	8.6300	8.6300	8.6300	-1.259%	-7.300%
2020-02-27	8.7400	8.7400	8.7400	8.7400	-3.425%	-8.467%
2020-02-26	9.0500	9.0500	9.0500	9.0500	-1.630%	-11.602%
2020-02-25	9.2000	9.2000	9.2000	9.2000	-3.665%	-13.043%
2020-02-24	9.5500	9.5500	9.5500	9.5500	-2.848%	-16.230%
2020-02-21	9.8300	9.8300	9.8300	9.8300	-1.107%	-18.616%
2020-02-20	9.9400	9.9400	9.9400	9.9400	+0.101%	-19.517%
2020-02-19	9.9300	9.9300	9.9300	9.9300	+0.812%	-19.436%
2020-02-18	9.8500	9.8500	9.8500	9.8500	-0.706%	-18.782%
2020-02-14	9.9200	9.9200	9.9200	9.9200	+0.101%	-19.355%
2020-02-13	9.9100	9.9100	9.9100	9.9100	-0.101%	-19.273%
2020-02-12	9.9200	9.9200	9.9200	9.9200	+0.711%	-19.355%
2020-02-11	9.8500	9.8500	9.8500	9.8500	+0.613%	-18.782%
2020-02-10	9.7900	9.7900	9.7900	9.7900	+0.513%	-18.284%
2020-02-07	9.7400	9.7400	9.7400	9.7400	-0.815%	-17.864%
2020-02-06	9.8200	9.8200	9.8200	9.8200	-0.305%	-18.534%
2020-02-05	9.8500	9.8500	9.8500	9.8500	+1.546%	-18.782%
2020-02-04	9.7000	9.7000	9.7000	9.7000	+1.042%	-17.526%
2020-02-03	9.6000	9.6000	9.6000	9.6000	+0.629%	-16.667%
2020-01-31	9.5400	9.5400	9.5400	9.5400	-1.751%	-16.143%
2020-01-30	9.7100	9.7100	9.7100	9.7100	-0.103%	-17.611%
2020-01-29	9.7200	9.7200	9.7200	9.7200	-0.512%	-17.695%
2020-01-28	9.7700	9.7700	9.7700	9.7700	+0.618%	-18.117%
2020-01-27	9.7100	9.7100	9.7100	9.7100	-1.621%	-17.611%
2020-01-24	9.8700	9.8700	9.8700	9.8700	-1.201%	-18.946%
2020-01-23	9.9900	9.9900	9.9900	9.9900	-0.200%	-19.920%
2020-01-22	10.0100	10.0100	10.0100	10.0100	-0.199%	-20.080%
2020-01-21	10.0300	10.0300	10.0300	10.0300	-0.791%	-20.239%
2020-01-17	10.1100	10.1100	10.1100	10.1100	-0.296%	-20.870%
2020-01-16	10.1400	10.1400	10.1400	10.1400	+0.996%	-21.105%
2020-01-15	10.0400	10.0400	10.0400	10.0400	0.000%	-20.319%
2020-01-14	10.0400	10.0400	10.0400	10.0400	+0.601%	-20.319%
2020-01-13	9.9800	9.9800	9.9800	9.9800	+1.217%	-19.840%
2020-01-10	9.8600	9.8600	9.8600	9.8600	-0.202%	-18.864%
2020-01-09	9.8800	9.8800	9.8800	9.8800	+0.407%	-19.028%
2020-01-08	9.8400	9.8400	9.8400	9.8400	+0.204%	-18.699%
2020-01-07	9.8200	9.8200	9.8200	9.8200	0.000%	-18.534%
2020-01-06	9.8200	9.8200	9.8200	9.8200	-0.406%	-18.534%
2020-01-03	9.8600	9.8600	9.8600	9.8600	-0.705%	-18.864%
2020-01-02	9.9300	9.9300	9.9300	9.9300	+0.303%	-19.436%
2019-12-31	9.9000	9.9000	9.9000	9.9000	+0.304%	-19.192%
2019-12-30	9.8700	9.8700	9.8700	9.8700	-0.202%	-18.946%
2019-12-27	9.8900	9.8900	9.8900	9.8900	-0.302%	-19.110%
2019-12-26	9.9200	9.9200	9.9200	9.9200	-0.201%	-19.355%
2019-12-24	9.9400	9.9400	9.9400	9.9400	0.000%	-19.517%
2019-12-23	9.9400	9.9400	9.9400	9.9400	-0.101%	-19.517%
2019-12-20	9.9500	9.9500	9.9500	9.9500	+0.505%	-19.598%
2019-12-19	9.9000	9.9000	9.9000	9.9000	+0.304%	-19.192%
2019-12-18	9.8700	9.8700	9.8700	9.8700	0.000%	-18.946%
2019-12-17	9.8700	9.8700	9.8700	9.8700	+0.407%	-18.946%
2019-12-16	9.8300	9.8300	9.8300	9.8300	+0.821%	-18.616%
2019-12-13	9.7500	9.7500	9.7500	9.7500	-0.612%	-17.949%
2019-12-12	9.8100	9.8100	9.8100	9.8100	+1.448%	-18.451%
2019-12-11	9.6700	9.6700	9.6700	9.6700	+0.311%	-17.270%
2019-12-10	9.6400	9.6400	9.6400	9.6400	0.000%	-17.012%
2019-12-09	9.6400	9.6400	9.6400	9.6400	-0.516%	-17.012%
2019-12-06	9.6900	9.6900	9.6900	9.6900	+0.937%	-17.441%
2019-12-05	9.6000	9.6000	9.6000	9.6000	0.000%	-16.667%
2019-12-04	9.6000	9.6000	9.6000	9.6000	+0.313%	-16.667%
2019-12-03	9.5700	9.5700	9.5700	9.5700	-0.932%	-16.405%
2019-12-02	9.6600	9.6600	9.6600	9.6600	-0.412%	-17.184%
2019-11-29	9.7000	9.7000	9.7000	9.7000	-1.020%	-17.526%
2019-11-27	9.8000	9.8000	9.8000	9.8000	+0.616%	-18.367%
2019-11-26	9.7400	9.7400	9.7400	9.7400	0.000%	-17.864%
2019-11-25	9.7400	9.7400	9.7400	9.7400	+0.933%	-17.864%
2019-11-22	9.6500	9.6500	9.6500	9.6500	0.000%	-17.098%
2019-11-21	9.6500	9.6500	9.6500	9.6500	-0.413%	-17.098%
2019-11-20	9.6900	9.6900	9.6900	9.6900	-0.513%	-17.441%
2019-11-19	9.7400	9.7400	9.7400	9.7400	+0.309%	-17.864%
2019-11-18	9.7100	9.7100	9.7100	9.7100	-0.918%	-17.611%
2019-11-15	9.8000	9.8000	9.8000	9.8000	+0.513%	-18.367%
2019-11-14	9.7500	9.7500	9.7500	9.7500	+0.515%	-17.949%
2019-11-13	9.7000	9.7000	9.7000	9.7000	-0.615%	-17.526%
2019-11-12	9.7600	9.7600	9.7600	9.7600	-0.204%	-18.033%
2019-11-11	9.7800	9.7800	9.7800	9.7800	-0.102%	-18.200%
2019-11-08	9.7900	9.7900	9.7900	9.7900	+0.513%	-18.284%
2019-11-07	9.7400	9.7400	9.7400	9.7400	+0.412%	-17.864%
2019-11-06	9.7000	9.7000	9.7000	9.7000	-0.818%	-17.526%
2019-11-05	9.7800	9.7800	9.7800	9.7800	+0.721%	-18.200%
2019-11-04	9.7100	9.7100	9.7100	9.7100	+0.936%	-17.611%
2019-11-01	9.6200	9.6200	9.6200	9.6200	+1.799%	-16.840%
2019-10-31	9.4500	9.4500	9.4500	9.4500	-0.526%	-15.344%
2019-10-30	9.5000	9.5000	9.5000	9.5000	-0.419%	-15.789%
2019-10-29	9.5400	9.5400	9.5400	9.5400	0.000%	-16.143%
2019-10-28	9.5400	9.5400	9.5400	9.5400	+0.633%	-16.143%
2019-10-25	9.4800	9.4800	9.4800	9.4800	+0.851%	-15.612%
2019-10-24	9.4000	9.4000	9.4000	9.4000	-0.424%	-14.894%
2019-10-23	9.4400	9.4400	9.4400	9.4400	-0.106%	-15.254%
2019-10-22	9.4500	9.4500	9.4500	9.4500	+0.106%	-15.344%
2019-10-21	9.4400	9.4400	9.4400	9.4400	+0.855%	-15.254%
2019-10-18	9.3600	9.3600	9.3600	9.3600	+0.107%	-14.530%
2019-10-17	9.3500	9.3500	9.3500	9.3500	+0.646%	-14.439%
2019-10-16	9.2900	9.2900	9.2900	9.2900	-0.108%	-13.886%
2019-10-15	9.3000	9.3000	9.3000	9.3000	+0.868%	-13.978%
2019-10-14	9.2200	9.2200	9.2200	9.2200	-0.432%	-13.232%
2019-10-11	9.2600	9.2600	9.2600	9.2600	+1.758%	-13.607%
2019-10-10	9.1000	9.1000	9.1000	9.1000	+0.552%	-12.088%
2019-10-09	9.0500	9.0500	9.0500	9.0500	+0.780%	-11.602%
2019-10-08	8.9800	8.9800	8.9800	8.9800	-1.643%	-10.913%
2019-10-07	9.1300	9.1300	9.1300	9.1300	-0.219%	-12.377%
2019-10-04	9.1500	9.1500	9.1500	9.1500	+0.660%	-12.568%
2019-10-03	9.0900	9.0900	9.0900	9.0900	+0.221%	-11.991%
2019-10-02	9.0700	9.0700	9.0700	9.0700	-1.306%	-11.797%
2019-10-01	9.1900	9.1900	9.1900	9.1900	-1.921%	-12.949%

.dark-mode .RHvL6P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHvL6P{ color: #333333; background-color: white; border: 2px solid #333333; }DMCCXDONOGHUE FORLINES DIVIDEND MID-CAP FUND CLASS Cmf NASDAQ

DMCCX
DONOGHUE FORLINES DIVIDEND MID-CAP FUND CLASS C
mf NASDAQ