Dark

DMCAX
DONOGHUE FORLINES DIVIDEND MID-CAP FUND CLASS A
mf NASDAQ

Inactive

Mar 18, 2021

7.99USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-18	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-03-17	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-03-16	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-03-15	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-03-12	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-03-11	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-03-10	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-03-09	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-03-08	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-03-05	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-03-04	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-03-03	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-03-02	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-03-01	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-02-26	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-02-25	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-02-24	7.9900	7.9900	7.9900	7.9900	0.000%	0.000%
2021-02-23	7.9900	7.9900	7.9900	7.9900	-0.125%	0.000%
2021-02-22	8.0000	8.0000	8.0000	8.0000	0.000%	-0.125%
2021-02-19	8.0000	8.0000	8.0000	8.0000	0.000%	-0.125%
2021-02-18	8.0000	8.0000	8.0000	8.0000	0.000%	-0.125%
2021-02-17	8.0000	8.0000	8.0000	8.0000	0.000%	-0.125%
2021-02-16	8.0000	8.0000	8.0000	8.0000	+0.125%	-0.125%
2021-02-12	7.9900	7.9900	7.9900	7.9900	+0.377%	0.000%
2021-02-11	7.9600	7.9600	7.9600	7.9600	+0.378%	+0.377%
2021-02-10	7.9300	7.9300	7.9300	7.9300	-0.126%	+0.757%
2021-02-09	7.9400	7.9400	7.9400	7.9400	+0.253%	+0.630%
2021-02-08	7.9200	7.9200	7.9200	7.9200	+1.538%	+0.884%
2021-02-05	7.8000	7.8000	7.8000	7.8000	+0.386%	+2.436%
2021-02-04	7.7700	7.7700	7.7700	7.7700	+1.172%	+2.831%
2021-02-03	7.6800	7.6800	7.6800	7.6800	+0.524%	+4.036%
2021-02-02	7.6400	7.6400	7.6400	7.6400	+0.792%	+4.581%
2021-02-01	7.5800	7.5800	7.5800	7.5800	+1.202%	+5.409%
2021-01-29	7.4900	7.4900	7.4900	7.4900	-1.835%	+6.676%
2021-01-28	7.6300	7.6300	7.6300	7.6300	0.000%	+4.718%
2021-01-27	7.6300	7.6300	7.6300	7.6300	-1.802%	+4.718%
2021-01-26	7.7700	7.7700	7.7700	7.7700	-0.893%	+2.831%
2021-01-25	7.8400	7.8400	7.8400	7.8400	-0.127%	+1.913%
2021-01-22	7.8500	7.8500	7.8500	7.8500	+0.512%	+1.783%
2021-01-21	7.8100	7.8100	7.8100	7.8100	-1.139%	+2.305%
2021-01-20	7.9000	7.9000	7.9000	7.9000	+0.509%	+1.139%
2021-01-19	7.8600	7.8600	7.8600	7.8600	+0.899%	+1.654%
2021-01-15	7.7900	7.7900	7.7900	7.7900	-0.638%	+2.567%
2021-01-14	7.8400	7.8400	7.8400	7.8400	+1.423%	+1.913%
2021-01-13	7.7300	7.7300	7.7300	7.7300	-1.151%	+3.364%
2021-01-12	7.8200	7.8200	7.8200	7.8200	+1.295%	+2.174%
2021-01-11	7.7200	7.7200	7.7200	7.7200	-0.129%	+3.497%
2021-01-08	7.7300	7.7300	7.7300	7.7300	-0.515%	+3.364%
2021-01-07	7.7700	7.7700	7.7700	7.7700	+1.040%	+2.831%
2021-01-06	7.6900	7.6900	7.6900	7.6900	+3.919%	+3.901%
2021-01-05	7.4000	7.4000	7.4000	7.4000	+1.509%	+7.973%
2021-01-04	7.2900	7.2900	7.2900	7.2900	-1.085%	+9.602%
2020-12-31	7.3700	7.3700	7.3700	7.3700	+0.272%	+8.412%
2020-12-30	7.3500	7.3500	7.3500	7.3500	+0.823%	+8.707%
2020-12-29	7.2900	7.2900	7.2900	7.2900	-0.951%	+9.602%
2020-12-28	7.3600	7.3600	7.3600	7.3600	0.000%	+8.560%
2020-12-24	7.3600	7.3600	7.3600	7.3600	+0.136%	+8.560%
2020-12-23	7.3500	7.3500	7.3500	7.3500	+1.100%	+8.707%
2020-12-22	7.2700	7.2700	7.2700	7.2700	-0.137%	+9.904%
2020-12-21	7.2800	7.2800	7.2800	7.2800	-0.682%	+9.753%
2020-12-18	7.3300	7.3300	7.3300	7.3300	-0.272%	+9.004%
2020-12-17	7.3500	7.3500	7.3500	7.3500	+0.273%	+8.707%
2020-12-16	7.3300	7.3300	7.3300	7.3300	-0.543%	+9.004%
2020-12-15	7.3700	7.3700	7.3700	7.3700	+1.936%	+8.412%
2020-12-14	7.2300	7.2300	7.2300	7.2300	-0.550%	+10.512%
2020-12-11	7.2700	7.2700	7.2700	7.2700	-0.411%	+9.904%
2020-12-10	7.3000	7.3000	7.3000	7.3000	+0.137%	+9.452%
2020-12-09	7.2900	7.2900	7.2900	7.2900	+0.275%	+9.602%
2020-12-08	7.2700	7.2700	7.2700	7.2700	+0.693%	+9.904%
2020-12-07	7.2200	7.2200	7.2200	7.2200	-0.551%	+10.665%
2020-12-04	7.2600	7.2600	7.2600	7.2600	+2.254%	+10.055%
2020-12-03	7.1000	7.1000	7.1000	7.1000	+0.141%	+12.535%
2020-12-02	7.0900	7.0900	7.0900	7.0900	+0.141%	+12.694%
2020-12-01	7.0800	7.0800	7.0800	7.0800	+1.143%	+12.853%
2020-11-30	7.0000	7.0000	7.0000	7.0000	-1.823%	+14.143%
2020-11-27	7.1300	7.1300	7.1300	7.1300	-0.280%	+12.062%
2020-11-26	7.1500	7.1500	7.1500	7.1500	0.000%	+11.748%
2020-11-25	7.1500	7.1500	7.1500	7.1500	-0.832%	+11.748%
2020-11-24	7.2100	7.2100	7.2100	7.2100	+2.415%	+10.818%
2020-11-23	7.0400	7.0400	7.0400	7.0400	+2.326%	+13.494%
2020-11-20	6.8800	6.8800	6.8800	6.8800	+0.146%	+16.134%
2020-11-19	6.8700	6.8700	6.8700	6.8700	+0.733%	+16.303%
2020-11-18	6.8200	6.8200	6.8200	6.8200	-1.302%	+17.155%
2020-11-17	6.9100	6.9100	6.9100	6.9100	+0.145%	+15.630%
2020-11-16	6.9000	6.9000	6.9000	6.9000	+2.374%	+15.797%
2020-11-13	6.7400	6.7400	6.7400	6.7400	+2.588%	+18.546%
2020-11-12	6.5700	6.5700	6.5700	6.5700	-2.086%	+21.613%
2020-11-11	6.7100	6.7100	6.7100	6.7100	-0.149%	+19.076%
2020-11-10	6.7200	6.7200	6.7200	6.7200	0.000%	+18.899%
2020-11-09	6.7200	6.7200	6.7200	6.7200	-0.149%	+18.899%
2020-11-06	6.7300	6.7300	6.7300	6.7300	0.000%	+18.722%
2020-11-05	6.7300	6.7300	6.7300	6.7300	0.000%	+18.722%
2020-11-04	6.7300	6.7300	6.7300	6.7300	0.000%	+18.722%
2020-11-03	6.7300	6.7300	6.7300	6.7300	0.000%	+18.722%
2020-11-02	6.7300	6.7300	6.7300	6.7300	0.000%	+18.722%
2020-10-30	6.7300	6.7300	6.7300	6.7300	0.000%	+18.722%
2020-10-29	6.7300	6.7300	6.7300	6.7300	0.000%	+18.722%
2020-10-28	6.7300	6.7300	6.7300	6.7300	0.000%	+18.722%
2020-10-27	6.7300	6.7300	6.7300	6.7300	0.000%	+18.722%
2020-10-26	6.7300	6.7300	6.7300	6.7300	0.000%	+18.722%
2020-10-23	6.7300	6.7300	6.7300	6.7300	0.000%	+18.722%
2020-10-22	6.7300	6.7300	6.7300	6.7300	0.000%	+18.722%
2020-10-21	6.7300	6.7300	6.7300	6.7300	0.000%	+18.722%
2020-10-20	6.7300	6.7300	6.7300	6.7300	0.000%	+18.722%
2020-10-19	6.7300	6.7300	6.7300	6.7300	-0.148%	+18.722%
2020-10-16	6.7400	6.7400	6.7400	6.7400	0.000%	+18.546%
2020-10-15	6.7400	6.7400	6.7400	6.7400	0.000%	+18.546%
2020-10-14	6.7400	6.7400	6.7400	6.7400	0.000%	+18.546%
2020-10-13	6.7400	6.7400	6.7400	6.7400	0.000%	+18.546%
2020-10-12	6.7400	6.7400	6.7400	6.7400	0.000%	+18.546%
2020-10-09	6.7400	6.7400	6.7400	6.7400	0.000%	+18.546%
2020-10-08	6.7400	6.7400	6.7400	6.7400	0.000%	+18.546%
2020-10-07	6.7400	6.7400	6.7400	6.7400	0.000%	+18.546%
2020-10-06	6.7400	6.7400	6.7400	6.7400	0.000%	+18.546%
2020-10-05	6.7400	6.7400	6.7400	6.7400	0.000%	+18.546%
2020-10-02	6.7400	6.7400	6.7400	6.7400	0.000%	+18.546%
2020-10-01	6.7400	6.7400	6.7400	6.7400	0.000%	+18.546%
2020-09-30	6.7400	6.7400	6.7400	6.7400	0.000%	+18.546%
2020-09-29	6.7400	6.7400	6.7400	6.7400	0.000%	+18.546%
2020-09-28	6.7400	6.7400	6.7400	6.7400	-0.148%	+18.546%
2020-09-25	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-24	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-23	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-22	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-21	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-18	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-17	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-16	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-15	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-14	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-11	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-10	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-09	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-08	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-04	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-03	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-09-02	6.7500	6.7500	6.7500	6.7500	-0.148%	+18.370%
2020-09-01	6.7600	6.7600	6.7600	6.7600	0.000%	+18.195%
2020-08-31	6.7600	6.7600	6.7600	6.7600	0.000%	+18.195%
2020-08-28	6.7600	6.7600	6.7600	6.7600	+0.148%	+18.195%
2020-08-27	6.7500	6.7500	6.7500	6.7500	0.000%	+18.370%
2020-08-26	6.7500	6.7500	6.7500	6.7500	-0.148%	+18.370%
2020-08-25	6.7600	6.7600	6.7600	6.7600	0.000%	+18.195%
2020-08-24	6.7600	6.7600	6.7600	6.7600	0.000%	+18.195%
2020-08-21	6.7600	6.7600	6.7600	6.7600	0.000%	+18.195%
2020-08-20	6.7600	6.7600	6.7600	6.7600	0.000%	+18.195%
2020-08-19	6.7600	6.7600	6.7600	6.7600	0.000%	+18.195%
2020-08-18	6.7600	6.7600	6.7600	6.7600	0.000%	+18.195%
2020-08-17	6.7600	6.7600	6.7600	6.7600	0.000%	+18.195%
2020-08-14	6.7600	6.7600	6.7600	6.7600	0.000%	+18.195%
2020-08-13	6.7600	6.7600	6.7600	6.7600	0.000%	+18.195%
2020-08-12	6.7600	6.7600	6.7600	6.7600	0.000%	+18.195%
2020-08-11	6.7600	6.7600	6.7600	6.7600	0.000%	+18.195%
2020-08-10	6.7600	6.7600	6.7600	6.7600	-0.148%	+18.195%
2020-08-07	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-08-06	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-08-05	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-08-04	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-08-03	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-31	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-30	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-29	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-28	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-27	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-24	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-23	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-22	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-21	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-20	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-17	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-16	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-15	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-14	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-13	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-10	6.7700	6.7700	6.7700	6.7700	-0.147%	+18.021%
2020-07-09	6.7800	6.7800	6.7800	6.7800	+0.148%	+17.847%
2020-07-08	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-07	6.7700	6.7700	6.7700	6.7700	0.000%	+18.021%
2020-07-06	6.7700	6.7700	6.7700	6.7700	-0.147%	+18.021%
2020-07-02	6.7800	6.7800	6.7800	6.7800	0.000%	+17.847%
2020-07-01	6.7800	6.7800	6.7800	6.7800	0.000%	+17.847%
2020-06-30	6.7800	6.7800	6.7800	6.7800	0.000%	+17.847%
2020-06-29	6.7800	6.7800	6.7800	6.7800	0.000%	+17.847%
2020-06-26	6.7800	6.7800	6.7800	6.7800	0.000%	+17.847%
2020-06-25	6.7800	6.7800	6.7800	6.7800	0.000%	+17.847%
2020-06-24	6.7800	6.7800	6.7800	6.7800	0.000%	+17.847%
2020-06-23	6.7800	6.7800	6.7800	6.7800	0.000%	+17.847%
2020-06-22	6.7800	6.7800	6.7800	6.7800	0.000%	+17.847%
2020-06-19	6.7800	6.7800	6.7800	6.7800	0.000%	+17.847%
2020-06-18	6.7800	6.7800	6.7800	6.7800	0.000%	+17.847%
2020-06-17	6.7800	6.7800	6.7800	6.7800	0.000%	+17.847%
2020-06-16	6.7800	6.7800	6.7800	6.7800	0.000%	+17.847%
2020-06-15	6.7800	6.7800	6.7800	6.7800	-0.147%	+17.847%
2020-06-12	6.7900	6.7900	6.7900	6.7900	+0.147%	+17.673%
2020-06-11	6.7800	6.7800	6.7800	6.7800	-0.147%	+17.847%
2020-06-10	6.7900	6.7900	6.7900	6.7900	+0.147%	+17.673%
2020-06-09	6.7800	6.7800	6.7800	6.7800	0.000%	+17.847%
2020-06-08	6.7800	6.7800	6.7800	6.7800	0.000%	+17.847%
2020-06-05	6.7800	6.7800	6.7800	6.7800	-0.147%	+17.847%
2020-06-04	6.7900	6.7900	6.7900	6.7900	0.000%	+17.673%
2020-06-03	6.7900	6.7900	6.7900	6.7900	0.000%	+17.673%
2020-06-02	6.7900	6.7900	6.7900	6.7900	0.000%	+17.673%
2020-06-01	6.7900	6.7900	6.7900	6.7900	-0.147%	+17.673%
2020-05-29	6.8000	6.8000	6.8000	6.8000	+0.147%	+17.500%
2020-05-28	6.7900	6.7900	6.7900	6.7900	0.000%	+17.673%
2020-05-27	6.7900	6.7900	6.7900	6.7900	-0.147%	+17.673%
2020-05-26	6.8000	6.8000	6.8000	6.8000	0.000%	+17.500%
2020-05-22	6.8000	6.8000	6.8000	6.8000	0.000%	+17.500%
2020-05-21	6.8000	6.8000	6.8000	6.8000	0.000%	+17.500%
2020-05-20	6.8000	6.8000	6.8000	6.8000	0.000%	+17.500%
2020-05-19	6.8000	6.8000	6.8000	6.8000	0.000%	+17.500%
2020-05-18	6.8000	6.8000	6.8000	6.8000	0.000%	+17.500%
2020-05-15	6.8000	6.8000	6.8000	6.8000	0.000%	+17.500%
2020-05-14	6.8000	6.8000	6.8000	6.8000	0.000%	+17.500%
2020-05-13	6.8000	6.8000	6.8000	6.8000	0.000%	+17.500%
2020-05-12	6.8000	6.8000	6.8000	6.8000	0.000%	+17.500%
2020-05-11	6.8000	6.8000	6.8000	6.8000	-0.147%	+17.500%
2020-05-08	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-05-07	6.8100	6.8100	6.8100	6.8100	+0.147%	+17.327%
2020-05-06	6.8000	6.8000	6.8000	6.8000	0.000%	+17.500%
2020-05-05	6.8000	6.8000	6.8000	6.8000	0.000%	+17.500%
2020-05-04	6.8000	6.8000	6.8000	6.8000	0.000%	+17.500%
2020-05-01	6.8000	6.8000	6.8000	6.8000	-0.147%	+17.500%
2020-04-30	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-04-29	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-04-28	6.8100	6.8100	6.8100	6.8100	+0.147%	+17.327%
2020-04-27	6.8000	6.8000	6.8000	6.8000	-0.147%	+17.500%
2020-04-24	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-04-23	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-04-22	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-04-21	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-04-20	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-04-17	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-04-16	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-04-15	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-04-14	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-04-13	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-04-09	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-04-08	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-04-07	6.8100	6.8100	6.8100	6.8100	0.000%	+17.327%
2020-04-06	6.8100	6.8100	6.8100	6.8100	-0.147%	+17.327%
2020-04-03	6.8200	6.8200	6.8200	6.8200	0.000%	+17.155%
2020-04-02	6.8200	6.8200	6.8200	6.8200	0.000%	+17.155%
2020-04-01	6.8200	6.8200	6.8200	6.8200	0.000%	+17.155%
2020-03-31	6.8200	6.8200	6.8200	6.8200	0.000%	+17.155%
2020-03-30	6.8200	6.8200	6.8200	6.8200	-0.728%	+17.155%
2020-03-27	6.8700	6.8700	6.8700	6.8700	0.000%	+16.303%
2020-03-26	6.8700	6.8700	6.8700	6.8700	+0.146%	+16.303%
2020-03-25	6.8600	6.8600	6.8600	6.8600	0.000%	+16.472%
2020-03-24	6.8600	6.8600	6.8600	6.8600	-0.146%	+16.472%
2020-03-23	6.8700	6.8700	6.8700	6.8700	+0.146%	+16.303%
2020-03-20	6.8600	6.8600	6.8600	6.8600	+0.292%	+16.472%
2020-03-19	6.8400	6.8400	6.8400	6.8400	0.000%	+16.813%
2020-03-18	6.8400	6.8400	6.8400	6.8400	0.000%	+16.813%
2020-03-17	6.8400	6.8400	6.8400	6.8400	-0.292%	+16.813%
2020-03-16	6.8600	6.8600	6.8600	6.8600	+0.292%	+16.472%
2020-03-13	6.8400	6.8400	6.8400	6.8400	+2.090%	+16.813%
2020-03-12	6.7000	6.7000	6.7000	6.7000	-10.547%	+19.254%
2020-03-11	7.4900	7.4900	7.4900	7.4900	-6.023%	+6.676%
2020-03-10	7.9700	7.9700	7.9700	7.9700	+4.868%	+0.251%
2020-03-09	7.6000	7.6000	7.6000	7.6000	-9.631%	+5.132%
2020-03-06	8.4100	8.4100	8.4100	8.4100	-1.981%	-4.994%
2020-03-05	8.5800	8.5800	8.5800	8.5800	-4.134%	-6.876%
2020-03-04	8.9500	8.9500	8.9500	8.9500	+2.755%	-10.726%
2020-03-03	8.7100	8.7100	8.7100	8.7100	-2.025%	-8.266%
2020-03-02	8.8900	8.8900	8.8900	8.8900	+3.013%	-10.124%
2020-02-28	8.6300	8.6300	8.6300	8.6300	-1.259%	-7.416%
2020-02-27	8.7400	8.7400	8.7400	8.7400	-3.425%	-8.581%
2020-02-26	9.0500	9.0500	9.0500	9.0500	-1.630%	-11.713%
2020-02-25	9.2000	9.2000	9.2000	9.2000	-3.665%	-13.152%
2020-02-24	9.5500	9.5500	9.5500	9.5500	-2.848%	-16.335%
2020-02-21	9.8300	9.8300	9.8300	9.8300	-1.107%	-18.718%
2020-02-20	9.9400	9.9400	9.9400	9.9400	+0.202%	-19.618%
2020-02-19	9.9200	9.9200	9.9200	9.9200	+0.813%	-19.456%
2020-02-18	9.8400	9.8400	9.8400	9.8400	-0.706%	-18.801%
2020-02-14	9.9100	9.9100	9.9100	9.9100	+0.101%	-19.374%
2020-02-13	9.9000	9.9000	9.9000	9.9000	-0.101%	-19.293%
2020-02-12	9.9100	9.9100	9.9100	9.9100	+0.609%	-19.374%
2020-02-11	9.8500	9.8500	9.8500	9.8500	+0.716%	-18.883%
2020-02-10	9.7800	9.7800	9.7800	9.7800	+0.411%	-18.303%
2020-02-07	9.7400	9.7400	9.7400	9.7400	-0.714%	-17.967%
2020-02-06	9.8100	9.8100	9.8100	9.8100	-0.305%	-18.552%
2020-02-05	9.8400	9.8400	9.8400	9.8400	+1.548%	-18.801%
2020-02-04	9.6900	9.6900	9.6900	9.6900	+1.043%	-17.544%
2020-02-03	9.5900	9.5900	9.5900	9.5900	+0.630%	-16.684%
2020-01-31	9.5300	9.5300	9.5300	9.5300	-1.753%	-16.159%
2020-01-30	9.7000	9.7000	9.7000	9.7000	-0.206%	-17.629%
2020-01-29	9.7200	9.7200	9.7200	9.7200	-0.410%	-17.798%
2020-01-28	9.7600	9.7600	9.7600	9.7600	+0.619%	-18.135%
2020-01-27	9.7000	9.7000	9.7000	9.7000	-1.623%	-17.629%
2020-01-24	9.8600	9.8600	9.8600	9.8600	-1.202%	-18.966%
2020-01-23	9.9800	9.9800	9.9800	9.9800	-0.200%	-19.940%
2020-01-22	10.0000	10.0000	10.0000	10.0000	-0.200%	-20.100%
2020-01-21	10.0200	10.0200	10.0200	10.0200	-0.792%	-20.259%
2020-01-17	10.1000	10.1000	10.1000	10.1000	-0.296%	-20.891%
2020-01-16	10.1300	10.1300	10.1300	10.1300	+0.997%	-21.125%
2020-01-15	10.0300	10.0300	10.0300	10.0300	0.000%	-20.339%
2020-01-14	10.0300	10.0300	10.0300	10.0300	+0.602%	-20.339%
2020-01-13	9.9700	9.9700	9.9700	9.9700	+1.218%	-19.860%
2020-01-10	9.8500	9.8500	9.8500	9.8500	-0.203%	-18.883%
2020-01-09	9.8700	9.8700	9.8700	9.8700	+0.407%	-19.048%
2020-01-08	9.8300	9.8300	9.8300	9.8300	+0.204%	-18.718%
2020-01-07	9.8100	9.8100	9.8100	9.8100	0.000%	-18.552%
2020-01-06	9.8100	9.8100	9.8100	9.8100	-0.305%	-18.552%
2020-01-03	9.8400	9.8400	9.8400	9.8400	-0.706%	-18.801%
2020-01-02	9.9100	9.9100	9.9100	9.9100	+0.304%	-19.374%
2019-12-31	9.8800	9.8800	9.8800	9.8800	+0.203%	-19.130%
2019-12-30	9.8600	9.8600	9.8600	9.8600	-0.101%	-18.966%
2019-12-27	9.8700	9.8700	9.8700	9.8700	-0.404%	-19.048%
2019-12-26	9.9100	9.9100	9.9100	9.9100	-0.302%	-19.374%
2019-12-24	9.9400	9.9400	9.9400	9.9400	0.000%	-19.618%
2019-12-23	9.9400	9.9400	9.9400	9.9400	-0.101%	-19.618%
2019-12-20	9.9500	9.9500	9.9500	9.9500	+0.505%	-19.698%
2019-12-19	9.9000	9.9000	9.9000	9.9000	+0.304%	-19.293%
2019-12-18	9.8700	9.8700	9.8700	9.8700	-0.101%	-19.048%
2019-12-17	9.8800	9.8800	9.8800	9.8800	+0.509%	-19.130%
2019-12-16	9.8300	9.8300	9.8300	9.8300	+0.821%	-18.718%
2019-12-13	9.7500	9.7500	9.7500	9.7500	-0.612%	-18.051%
2019-12-12	9.8100	9.8100	9.8100	9.8100	+1.448%	-18.552%
2019-12-11	9.6700	9.6700	9.6700	9.6700	+0.311%	-17.373%
2019-12-10	9.6400	9.6400	9.6400	9.6400	0.000%	-17.116%
2019-12-09	9.6400	9.6400	9.6400	9.6400	-0.516%	-17.116%
2019-12-06	9.6900	9.6900	9.6900	9.6900	+0.937%	-17.544%
2019-12-05	9.6000	9.6000	9.6000	9.6000	0.000%	-16.771%
2019-12-04	9.6000	9.6000	9.6000	9.6000	+0.418%	-16.771%
2019-12-03	9.5600	9.5600	9.5600	9.5600	-1.035%	-16.423%
2019-12-02	9.6600	9.6600	9.6600	9.6600	-0.412%	-17.288%
2019-11-29	9.7000	9.7000	9.7000	9.7000	-0.919%	-17.629%
2019-11-27	9.7900	9.7900	9.7900	9.7900	+0.513%	-18.386%
2019-11-26	9.7400	9.7400	9.7400	9.7400	0.000%	-17.967%
2019-11-25	9.7400	9.7400	9.7400	9.7400	+0.933%	-17.967%
2019-11-22	9.6500	9.6500	9.6500	9.6500	+0.104%	-17.202%
2019-11-21	9.6400	9.6400	9.6400	9.6400	-0.413%	-17.116%
2019-11-20	9.6800	9.6800	9.6800	9.6800	-0.514%	-17.459%
2019-11-19	9.7300	9.7300	9.7300	9.7300	+0.206%	-17.883%
2019-11-18	9.7100	9.7100	9.7100	9.7100	-0.817%	-17.714%
2019-11-15	9.7900	9.7900	9.7900	9.7900	+0.513%	-18.386%
2019-11-14	9.7400	9.7400	9.7400	9.7400	+0.516%	-17.967%
2019-11-13	9.6900	9.6900	9.6900	9.6900	-0.615%	-17.544%
2019-11-12	9.7500	9.7500	9.7500	9.7500	-0.307%	-18.051%
2019-11-11	9.7800	9.7800	9.7800	9.7800	0.000%	-18.303%
2019-11-08	9.7800	9.7800	9.7800	9.7800	+0.514%	-18.303%
2019-11-07	9.7300	9.7300	9.7300	9.7300	+0.309%	-17.883%
2019-11-06	9.7000	9.7000	9.7000	9.7000	-0.716%	-17.629%
2019-11-05	9.7700	9.7700	9.7700	9.7700	+0.722%	-18.219%
2019-11-04	9.7000	9.7000	9.7000	9.7000	+0.937%	-17.629%
2019-11-01	9.6100	9.6100	9.6100	9.6100	+1.801%	-16.857%
2019-10-31	9.4400	9.4400	9.4400	9.4400	-0.632%	-15.360%
2019-10-30	9.5000	9.5000	9.5000	9.5000	-0.315%	-15.895%
2019-10-29	9.5300	9.5300	9.5300	9.5300	0.000%	-16.159%
2019-10-28	9.5300	9.5300	9.5300	9.5300	+0.634%	-16.159%
2019-10-25	9.4700	9.4700	9.4700	9.4700	+0.852%	-15.628%
2019-10-24	9.3900	9.3900	9.3900	9.3900	-0.424%	-14.909%
2019-10-23	9.4300	9.4300	9.4300	9.4300	-0.106%	-15.270%
2019-10-22	9.4400	9.4400	9.4400	9.4400	+0.106%	-15.360%
2019-10-21	9.4300	9.4300	9.4300	9.4300	+0.964%	-15.270%
2019-10-18	9.3400	9.3400	9.3400	9.3400	0.000%	-14.454%
2019-10-17	9.3400	9.3400	9.3400	9.3400	+0.755%	-14.454%
2019-10-16	9.2700	9.2700	9.2700	9.2700	-0.215%	-13.808%
2019-10-15	9.2900	9.2900	9.2900	9.2900	+0.869%	-13.994%
2019-10-14	9.2100	9.2100	9.2100	9.2100	-0.432%	-13.246%
2019-10-11	9.2500	9.2500	9.2500	9.2500	+1.760%	-13.622%
2019-10-10	9.0900	9.0900	9.0900	9.0900	+0.553%	-12.101%
2019-10-09	9.0400	9.0400	9.0400	9.0400	+0.780%	-11.615%
2019-10-08	8.9700	8.9700	8.9700	8.9700	-1.537%	-10.925%
2019-10-07	9.1100	9.1100	9.1100	9.1100	-0.328%	-12.294%
2019-10-04	9.1400	9.1400	9.1400	9.1400	+0.661%	-12.582%
2019-10-03	9.0800	9.0800	9.0800	9.0800	+0.221%	-12.004%
2019-10-02	9.0600	9.0600	9.0600	9.0600	-1.200%	-11.810%
2019-10-01	9.1700	9.1700	9.1700	9.1700	-1.925%	-12.868%

.dark-mode .FHgq8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHgq8k{ color: #333333; background-color: white; border: 2px solid #333333; }DMCAXDONOGHUE FORLINES DIVIDEND MID-CAP FUND CLASS Amf NASDAQ

DMCAX
DONOGHUE FORLINES DIVIDEND MID-CAP FUND CLASS A
mf NASDAQ