Dark

DMBIX
BNY MELLON AMT-FREE MUNICIPAL BOND FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

13.69USD-0.291%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6900	13.6900	13.6900	13.6900	-0.291%	0.000%
2022-03-25	13.7300	13.7300	13.7300	13.7300	-0.363%	-0.291%
2022-03-24	13.7800	13.7800	13.7800	13.7800	-0.217%	-0.653%
2022-03-23	13.8100	13.8100	13.8100	13.8100	-0.145%	-0.869%
2022-03-22	13.8300	13.8300	13.8300	13.8300	-0.504%	-1.012%
2022-03-21	13.9000	13.9000	13.9000	13.9000	-0.072%	-1.511%
2022-03-18	13.9100	13.9100	13.9100	13.9100	+0.072%	-1.582%
2022-03-17	13.9000	13.9000	13.9000	13.9000	+0.144%	-1.511%
2022-03-16	13.8800	13.8800	13.8800	13.8800	-0.072%	-1.369%
2022-03-15	13.8900	13.8900	13.8900	13.8900	-0.216%	-1.440%
2022-03-14	13.9200	13.9200	13.9200	13.9200	-0.429%	-1.652%
2022-03-11	13.9800	13.9800	13.9800	13.9800	-0.285%	-2.074%
2022-03-10	14.0200	14.0200	14.0200	14.0200	-0.284%	-2.354%
2022-03-09	14.0600	14.0600	14.0600	14.0600	-0.142%	-2.632%
2022-03-08	14.0800	14.0800	14.0800	14.0800	-0.283%	-2.770%
2022-03-07	14.1200	14.1200	14.1200	14.1200	-0.212%	-3.045%
2022-03-04	14.1500	14.1500	14.1500	14.1500	-0.071%	-3.251%
2022-03-03	14.1600	14.1600	14.1600	14.1600	-0.211%	-3.319%
2022-03-02	14.1900	14.1900	14.1900	14.1900	-0.070%	-3.524%
2022-03-01	14.2000	14.2000	14.2000	14.2000	+0.212%	-3.592%
2022-02-28	14.1700	14.1700	14.1700	14.1700	0.000%	-3.387%
2022-02-25	14.1700	14.1700	14.1700	14.1700	-0.071%	-3.387%
2022-02-24	14.1800	14.1800	14.1800	14.1800	+0.212%	-3.456%
2022-02-23	14.1500	14.1500	14.1500	14.1500	-0.071%	-3.251%
2022-02-22	14.1600	14.1600	14.1600	14.1600	+0.071%	-3.319%
2022-02-18	14.1500	14.1500	14.1500	14.1500	+0.071%	-3.251%
2022-02-17	14.1400	14.1400	14.1400	14.1400	+0.142%	-3.182%
2022-02-16	14.1200	14.1200	14.1200	14.1200	-0.071%	-3.045%
2022-02-15	14.1300	14.1300	14.1300	14.1300	-0.212%	-3.114%
2022-02-14	14.1600	14.1600	14.1600	14.1600	-0.141%	-3.319%
2022-02-11	14.1800	14.1800	14.1800	14.1800	-0.281%	-3.456%
2022-02-10	14.2200	14.2200	14.2200	14.2200	-0.420%	-3.727%
2022-02-09	14.2800	14.2800	14.2800	14.2800	-0.070%	-4.132%
2022-02-08	14.2900	14.2900	14.2900	14.2900	-0.209%	-4.199%
2022-02-07	14.3200	14.3200	14.3200	14.3200	-0.070%	-4.399%
2022-02-04	14.3300	14.3300	14.3300	14.3300	-0.139%	-4.466%
2022-02-03	14.3500	14.3500	14.3500	14.3500	+0.140%	-4.599%
2022-02-02	14.3300	14.3300	14.3300	14.3300	+0.210%	-4.466%
2022-02-01	14.3000	14.3000	14.3000	14.3000	+0.210%	-4.266%
2022-01-31	14.2700	14.2700	14.2700	14.2700	-0.140%	-4.064%
2022-01-28	14.2900	14.2900	14.2900	14.2900	-0.418%	-4.199%
2022-01-27	14.3500	14.3500	14.3500	14.3500	-0.278%	-4.599%
2022-01-26	14.3900	14.3900	14.3900	14.3900	-0.277%	-4.864%
2022-01-25	14.4300	14.4300	14.4300	14.4300	-0.207%	-5.128%
2022-01-24	14.4600	14.4600	14.4600	14.4600	-0.069%	-5.325%
2022-01-21	14.4700	14.4700	14.4700	14.4700	-0.138%	-5.390%
2022-01-20	14.4900	14.4900	14.4900	14.4900	-0.069%	-5.521%
2022-01-19	14.5000	14.5000	14.5000	14.5000	-0.138%	-5.586%
2022-01-18	14.5200	14.5200	14.5200	14.5200	-0.138%	-5.716%
2022-01-14	14.5400	14.5400	14.5400	14.5400	-0.069%	-5.846%
2022-01-13	14.5500	14.5500	14.5500	14.5500	-0.069%	-5.911%
2022-01-12	14.5600	14.5600	14.5600	14.5600	0.000%	-5.975%
2022-01-11	14.5600	14.5600	14.5600	14.5600	-0.069%	-5.975%
2022-01-10	14.5700	14.5700	14.5700	14.5700	-0.274%	-6.040%
2022-01-07	14.6100	14.6100	14.6100	14.6100	-0.068%	-6.297%
2022-01-06	14.6200	14.6200	14.6200	14.6200	-0.273%	-6.361%
2022-01-05	14.6600	14.6600	14.6600	14.6600	-0.068%	-6.617%
2022-01-04	14.6700	14.6700	14.6700	14.6700	-0.136%	-6.680%
2022-01-03	14.6900	14.6900	14.6900	14.6900	0.000%	-6.807%
2021-12-31	14.6900	14.6900	14.6900	14.6900	0.000%	-6.807%
2021-12-30	14.6900	14.6900	14.6900	14.6900	0.000%	-6.807%
2021-12-29	14.6900	14.6900	14.6900	14.6900	0.000%	-6.807%
2021-12-28	14.6900	14.6900	14.6900	14.6900	0.000%	-6.807%
2021-12-27	14.6900	14.6900	14.6900	14.6900	0.000%	-6.807%
2021-12-23	14.6900	14.6900	14.6900	14.6900	-0.136%	-6.807%
2021-12-22	14.7100	14.7100	14.7100	14.7100	-0.068%	-6.934%
2021-12-21	14.7200	14.7200	14.7200	14.7200	0.000%	-6.997%
2021-12-20	14.7200	14.7200	14.7200	14.7200	0.000%	-6.997%
2021-12-17	14.7200	14.7200	14.7200	14.7200	+0.068%	-6.997%
2021-12-16	14.7100	14.7100	14.7100	14.7100	0.000%	-6.934%
2021-12-15	14.7100	14.7100	14.7100	14.7100	-0.068%	-6.934%
2021-12-14	14.7200	14.7200	14.7200	14.7200	0.000%	-6.997%
2021-12-13	14.7200	14.7200	14.7200	14.7200	+0.068%	-6.997%
2021-12-10	14.7100	14.7100	14.7100	14.7100	0.000%	-6.934%
2021-12-09	14.7100	14.7100	14.7100	14.7100	0.000%	-6.934%
2021-12-08	14.7100	14.7100	14.7100	14.7100	-0.068%	-6.934%
2021-12-07	14.7200	14.7200	14.7200	14.7200	0.000%	-6.997%
2021-12-06	14.7200	14.7200	14.7200	14.7200	0.000%	-6.997%
2021-12-03	14.7200	14.7200	14.7200	14.7200	0.000%	-6.997%
2021-12-02	14.7200	14.7200	14.7200	14.7200	0.000%	-6.997%
2021-12-01	14.7200	14.7200	14.7200	14.7200	0.000%	-6.997%
2021-11-30	14.7200	14.7200	14.7200	14.7200	+0.136%	-6.997%
2021-11-29	14.7000	14.7000	14.7000	14.7000	0.000%	-6.871%
2021-11-26	14.7000	14.7000	14.7000	14.7000	+0.136%	-6.871%
2021-11-24	14.6800	14.6800	14.6800	14.6800	0.000%	-6.744%
2021-11-23	14.6800	14.6800	14.6800	14.6800	-0.068%	-6.744%
2021-11-22	14.6900	14.6900	14.6900	14.6900	0.000%	-6.807%
2021-11-19	14.6900	14.6900	14.6900	14.6900	+0.068%	-6.807%
2021-11-18	14.6800	14.6800	14.6800	14.6800	0.000%	-6.744%
2021-11-17	14.6800	14.6800	14.6800	14.6800	0.000%	-6.744%
2021-11-16	14.6800	14.6800	14.6800	14.6800	-0.068%	-6.744%
2021-11-15	14.6900	14.6900	14.6900	14.6900	-0.136%	-6.807%
2021-11-12	14.7100	14.7100	14.7100	14.7100	0.000%	-6.934%
2021-11-11	14.7100	14.7100	14.7100	14.7100	0.000%	-6.934%
2021-11-10	14.7100	14.7100	14.7100	14.7100	0.000%	-6.934%
2021-11-09	14.7100	14.7100	14.7100	14.7100	+0.136%	-6.934%
2021-11-08	14.6900	14.6900	14.6900	14.6900	0.000%	-6.807%
2021-11-05	14.6900	14.6900	14.6900	14.6900	+0.136%	-6.807%
2021-11-04	14.6700	14.6700	14.6700	14.6700	+0.137%	-6.680%
2021-11-03	14.6500	14.6500	14.6500	14.6500	+0.068%	-6.553%
2021-11-02	14.6400	14.6400	14.6400	14.6400	0.000%	-6.489%
2021-11-01	14.6400	14.6400	14.6400	14.6400	0.000%	-6.489%
2021-10-29	14.6400	14.6400	14.6400	14.6400	+0.068%	-6.489%
2021-10-28	14.6300	14.6300	14.6300	14.6300	+0.068%	-6.425%
2021-10-27	14.6200	14.6200	14.6200	14.6200	+0.068%	-6.361%
2021-10-26	14.6100	14.6100	14.6100	14.6100	-0.068%	-6.297%
2021-10-25	14.6200	14.6200	14.6200	14.6200	0.000%	-6.361%
2021-10-22	14.6200	14.6200	14.6200	14.6200	-0.068%	-6.361%
2021-10-21	14.6300	14.6300	14.6300	14.6300	-0.137%	-6.425%
2021-10-20	14.6500	14.6500	14.6500	14.6500	-0.068%	-6.553%
2021-10-19	14.6600	14.6600	14.6600	14.6600	-0.068%	-6.617%
2021-10-18	14.6700	14.6700	14.6700	14.6700	0.000%	-6.680%
2021-10-15	14.6700	14.6700	14.6700	14.6700	0.000%	-6.680%
2021-10-14	14.6700	14.6700	14.6700	14.6700	+0.068%	-6.680%
2021-10-13	14.6600	14.6600	14.6600	14.6600	0.000%	-6.617%
2021-10-12	14.6600	14.6600	14.6600	14.6600	-0.068%	-6.617%
2021-10-11	14.6700	14.6700	14.6700	14.6700	0.000%	-6.680%
2021-10-08	14.6700	14.6700	14.6700	14.6700	0.000%	-6.680%
2021-10-07	14.6700	14.6700	14.6700	14.6700	-0.068%	-6.680%
2021-10-06	14.6800	14.6800	14.6800	14.6800	0.000%	-6.744%
2021-10-05	14.6800	14.6800	14.6800	14.6800	-0.068%	-6.744%
2021-10-04	14.6900	14.6900	14.6900	14.6900	0.000%	-6.807%
2021-10-01	14.6900	14.6900	14.6900	14.6900	0.000%	-6.807%
2021-09-30	14.6900	14.6900	14.6900	14.6900	-0.068%	-6.807%
2021-09-29	14.7000	14.7000	14.7000	14.7000	-0.068%	-6.871%
2021-09-28	14.7100	14.7100	14.7100	14.7100	-0.271%	-6.934%
2021-09-27	14.7500	14.7500	14.7500	14.7500	-0.135%	-7.186%
2021-09-24	14.7700	14.7700	14.7700	14.7700	-0.068%	-7.312%
2021-09-23	14.7800	14.7800	14.7800	14.7800	-0.135%	-7.375%
2021-09-22	14.8000	14.8000	14.8000	14.8000	-0.068%	-7.500%
2021-09-21	14.8100	14.8100	14.8100	14.8100	0.000%	-7.562%
2021-09-20	14.8100	14.8100	14.8100	14.8100	+0.068%	-7.562%
2021-09-17	14.8000	14.8000	14.8000	14.8000	0.000%	-7.500%
2021-09-16	14.8000	14.8000	14.8000	14.8000	-0.068%	-7.500%
2021-09-15	14.8100	14.8100	14.8100	14.8100	0.000%	-7.562%
2021-09-14	14.8100	14.8100	14.8100	14.8100	0.000%	-7.562%
2021-09-13	14.8100	14.8100	14.8100	14.8100	+0.068%	-7.562%
2021-09-10	14.8000	14.8000	14.8000	14.8000	0.000%	-7.500%
2021-09-09	14.8000	14.8000	14.8000	14.8000	-0.068%	-7.500%
2021-09-08	14.8100	14.8100	14.8100	14.8100	+0.068%	-7.562%
2021-09-07	14.8000	14.8000	14.8000	14.8000	-0.068%	-7.500%
2021-09-03	14.8100	14.8100	14.8100	14.8100	0.000%	-7.562%
2021-09-02	14.8100	14.8100	14.8100	14.8100	-0.067%	-7.562%
2021-09-01	14.8200	14.8200	14.8200	14.8200	0.000%	-7.625%
2021-08-31	14.8200	14.8200	14.8200	14.8200	0.000%	-7.625%
2021-08-30	14.8200	14.8200	14.8200	14.8200	0.000%	-7.625%
2021-08-27	14.8200	14.8200	14.8200	14.8200	-0.067%	-7.625%
2021-08-26	14.8300	14.8300	14.8300	14.8300	0.000%	-7.687%
2021-08-25	14.8300	14.8300	14.8300	14.8300	-0.067%	-7.687%
2021-08-24	14.8400	14.8400	14.8400	14.8400	0.000%	-7.749%
2021-08-23	14.8400	14.8400	14.8400	14.8400	0.000%	-7.749%
2021-08-20	14.8400	14.8400	14.8400	14.8400	0.000%	-7.749%
2021-08-19	14.8400	14.8400	14.8400	14.8400	0.000%	-7.749%
2021-08-18	14.8400	14.8400	14.8400	14.8400	0.000%	-7.749%
2021-08-17	14.8400	14.8400	14.8400	14.8400	-0.067%	-7.749%
2021-08-16	14.8500	14.8500	14.8500	14.8500	0.000%	-7.811%
2021-08-13	14.8500	14.8500	14.8500	14.8500	0.000%	-7.811%
2021-08-12	14.8500	14.8500	14.8500	14.8500	-0.067%	-7.811%
2021-08-11	14.8600	14.8600	14.8600	14.8600	-0.067%	-7.873%
2021-08-10	14.8700	14.8700	14.8700	14.8700	-0.067%	-7.935%
2021-08-09	14.8800	14.8800	14.8800	14.8800	0.000%	-7.997%
2021-08-06	14.8800	14.8800	14.8800	14.8800	-0.134%	-7.997%
2021-08-05	14.9000	14.9000	14.9000	14.9000	0.000%	-8.121%
2021-08-04	14.9000	14.9000	14.9000	14.9000	0.000%	-8.121%
2021-08-03	14.9000	14.9000	14.9000	14.9000	0.000%	-8.121%
2021-08-02	14.9000	14.9000	14.9000	14.9000	0.000%	-8.121%
2021-07-30	14.9000	14.9000	14.9000	14.9000	0.000%	-8.121%
2021-07-29	14.9000	14.9000	14.9000	14.9000	-0.067%	-8.121%
2021-07-28	14.9100	14.9100	14.9100	14.9100	0.000%	-8.182%
2021-07-27	14.9100	14.9100	14.9100	14.9100	0.000%	-8.182%
2021-07-26	14.9100	14.9100	14.9100	14.9100	0.000%	-8.182%
2021-07-23	14.9100	14.9100	14.9100	14.9100	0.000%	-8.182%
2021-07-22	14.9100	14.9100	14.9100	14.9100	-0.067%	-8.182%
2021-07-21	14.9200	14.9200	14.9200	14.9200	0.000%	-8.244%
2021-07-20	14.9200	14.9200	14.9200	14.9200	0.000%	-8.244%
2021-07-19	14.9200	14.9200	14.9200	14.9200	+0.067%	-8.244%
2021-07-16	14.9100	14.9100	14.9100	14.9100	0.000%	-8.182%
2021-07-15	14.9100	14.9100	14.9100	14.9100	0.000%	-8.182%
2021-07-14	14.9100	14.9100	14.9100	14.9100	0.000%	-8.182%
2021-07-13	14.9100	14.9100	14.9100	14.9100	0.000%	-8.182%
2021-07-12	14.9100	14.9100	14.9100	14.9100	+0.404%	-8.182%
2021-07-06	14.8500	14.8500	14.8500	14.8500	+0.135%	-7.811%
2021-07-02	14.8300	14.8300	14.8300	14.8300	0.000%	-7.687%
2021-07-01	14.8300	14.8300	14.8300	14.8300	+0.067%	-7.687%
2021-06-30	14.8200	14.8200	14.8200	14.8200	0.000%	-7.625%
2021-06-29	14.8200	14.8200	14.8200	14.8200	0.000%	-7.625%
2021-06-28	14.8200	14.8200	14.8200	14.8200	0.000%	-7.625%
2021-06-25	14.8200	14.8200	14.8200	14.8200	0.000%	-7.625%
2021-06-24	14.8200	14.8200	14.8200	14.8200	0.000%	-7.625%
2021-06-23	14.8200	14.8200	14.8200	14.8200	-0.135%	-7.625%
2021-06-22	14.8400	14.8400	14.8400	14.8400	0.000%	-7.749%
2021-06-21	14.8400	14.8400	14.8400	14.8400	0.000%	-7.749%
2021-06-18	14.8400	14.8400	14.8400	14.8400	-0.067%	-7.749%
2021-06-17	14.8500	14.8500	14.8500	14.8500	-0.202%	-7.811%
2021-06-16	14.8800	14.8800	14.8800	14.8800	0.000%	-7.997%
2021-06-15	14.8800	14.8800	14.8800	14.8800	-0.067%	-7.997%
2021-06-14	14.8900	14.8900	14.8900	14.8900	0.000%	-8.059%
2021-06-11	14.8900	14.8900	14.8900	14.8900	0.000%	-8.059%
2021-06-10	14.8900	14.8900	14.8900	14.8900	+0.067%	-8.059%
2021-06-09	14.8800	14.8800	14.8800	14.8800	+0.202%	-7.997%
2021-06-08	14.8500	14.8500	14.8500	14.8500	+0.135%	-7.811%
2021-06-07	14.8300	14.8300	14.8300	14.8300	0.000%	-7.687%
2021-06-04	14.8300	14.8300	14.8300	14.8300	+0.067%	-7.687%
2021-06-03	14.8200	14.8200	14.8200	14.8200	0.000%	-7.625%
2021-06-02	14.8200	14.8200	14.8200	14.8200	+0.068%	-7.625%
2021-06-01	14.8100	14.8100	14.8100	14.8100	0.000%	-7.562%
2021-05-28	14.8100	14.8100	14.8100	14.8100	0.000%	-7.562%
2021-05-27	14.8100	14.8100	14.8100	14.8100	0.000%	-7.562%
2021-05-26	14.8100	14.8100	14.8100	14.8100	+0.203%	-7.562%
2021-05-24	14.7800	14.7800	14.7800	14.7800	0.000%	-7.375%
2021-05-21	14.7800	14.7800	14.7800	14.7800	0.000%	-7.375%
2021-05-20	14.7800	14.7800	14.7800	14.7800	0.000%	-7.375%
2021-05-19	14.7800	14.7800	14.7800	14.7800	+0.068%	-7.375%
2021-05-18	14.7700	14.7700	14.7700	14.7700	+0.068%	-7.312%
2021-05-17	14.7600	14.7600	14.7600	14.7600	0.000%	-7.249%
2021-05-14	14.7600	14.7600	14.7600	14.7600	0.000%	-7.249%
2021-05-13	14.7600	14.7600	14.7600	14.7600	-0.068%	-7.249%
2021-05-12	14.7700	14.7700	14.7700	14.7700	-0.135%	-7.312%
2021-05-11	14.7900	14.7900	14.7900	14.7900	0.000%	-7.437%
2021-05-10	14.7900	14.7900	14.7900	14.7900	0.000%	-7.437%
2021-05-07	14.7900	14.7900	14.7900	14.7900	+0.068%	-7.437%
2021-05-06	14.7800	14.7800	14.7800	14.7800	0.000%	-7.375%
2021-05-05	14.7800	14.7800	14.7800	14.7800	+0.068%	-7.375%
2021-05-04	14.7700	14.7700	14.7700	14.7700	0.000%	-7.312%
2021-05-03	14.7700	14.7700	14.7700	14.7700	0.000%	-7.312%
2021-04-30	14.7700	14.7700	14.7700	14.7700	0.000%	-7.312%
2021-04-29	14.7700	14.7700	14.7700	14.7700	-0.135%	-7.312%
2021-04-28	14.7900	14.7900	14.7900	14.7900	-0.068%	-7.437%
2021-04-27	14.8000	14.8000	14.8000	14.8000	0.000%	-7.500%
2021-04-26	14.8000	14.8000	14.8000	14.8000	0.000%	-7.500%
2021-04-23	14.8000	14.8000	14.8000	14.8000	0.000%	-7.500%
2021-04-22	14.8000	14.8000	14.8000	14.8000	0.000%	-7.500%
2021-04-21	14.8000	14.8000	14.8000	14.8000	0.000%	-7.500%
2021-04-20	14.8000	14.8000	14.8000	14.8000	0.000%	-7.500%
2021-04-19	14.8000	14.8000	14.8000	14.8000	0.000%	-7.500%
2021-04-16	14.8000	14.8000	14.8000	14.8000	+0.068%	-7.500%
2021-04-15	14.7900	14.7900	14.7900	14.7900	+0.135%	-7.437%
2021-04-14	14.7700	14.7700	14.7700	14.7700	+0.136%	-7.312%
2021-04-13	14.7500	14.7500	14.7500	14.7500	+0.136%	-7.186%
2021-04-12	14.7300	14.7300	14.7300	14.7300	0.000%	-7.060%
2021-04-09	14.7300	14.7300	14.7300	14.7300	0.000%	-7.060%
2021-04-08	14.7300	14.7300	14.7300	14.7300	+0.204%	-7.060%
2021-04-07	14.7000	14.7000	14.7000	14.7000	+0.136%	-6.871%
2021-04-06	14.6800	14.6800	14.6800	14.6800	+0.068%	-6.744%
2021-04-05	14.6700	14.6700	14.6700	14.6700	0.000%	-6.680%
2021-04-01	14.6700	14.6700	14.6700	14.6700	+0.068%	-6.680%
2021-03-31	14.6600	14.6600	14.6600	14.6600	0.000%	-6.617%
2021-03-30	14.6600	14.6600	14.6600	14.6600	-0.068%	-6.617%
2021-03-29	14.6700	14.6700	14.6700	14.6700	0.000%	-6.680%
2021-03-26	14.6700	14.6700	14.6700	14.6700	+0.068%	-6.680%
2021-03-25	14.6600	14.6600	14.6600	14.6600	0.000%	-6.617%
2021-03-24	14.6600	14.6600	14.6600	14.6600	+0.068%	-6.617%
2021-03-23	14.6500	14.6500	14.6500	14.6500	+0.137%	-6.553%
2021-03-22	14.6300	14.6300	14.6300	14.6300	+0.068%	-6.425%
2021-03-19	14.6200	14.6200	14.6200	14.6200	0.000%	-6.361%
2021-03-18	14.6200	14.6200	14.6200	14.6200	-0.409%	-6.361%
2021-03-17	14.6800	14.6800	14.6800	14.6800	-0.136%	-6.744%
2021-03-16	14.7000	14.7000	14.7000	14.7000	0.000%	-6.871%
2021-03-15	14.7000	14.7000	14.7000	14.7000	0.000%	-6.871%
2021-03-12	14.7000	14.7000	14.7000	14.7000	-0.068%	-6.871%
2021-03-11	14.7100	14.7100	14.7100	14.7100	+0.136%	-6.934%
2021-03-10	14.6900	14.6900	14.6900	14.6900	+0.136%	-6.807%
2021-03-09	14.6700	14.6700	14.6700	14.6700	+0.137%	-6.680%
2021-03-08	14.6500	14.6500	14.6500	14.6500	+0.068%	-6.553%
2021-03-05	14.6400	14.6400	14.6400	14.6400	+0.068%	-6.489%
2021-03-04	14.6300	14.6300	14.6300	14.6300	+0.137%	-6.425%
2021-03-03	14.6100	14.6100	14.6100	14.6100	0.000%	-6.297%
2021-03-02	14.6100	14.6100	14.6100	14.6100	0.000%	-6.297%
2021-03-01	14.6100	14.6100	14.6100	14.6100	0.000%	-6.297%
2021-02-26	14.6100	14.6100	14.6100	14.6100	0.000%	-6.297%
2021-02-25	14.6100	14.6100	14.6100	14.6100	-0.341%	-6.297%
2021-02-24	14.6600	14.6600	14.6600	14.6600	-0.272%	-6.617%
2021-02-23	14.7000	14.7000	14.7000	14.7000	-0.339%	-6.871%
2021-02-22	14.7500	14.7500	14.7500	14.7500	-0.405%	-7.186%
2021-02-19	14.8100	14.8100	14.8100	14.8100	-0.202%	-7.562%
2021-02-18	14.8400	14.8400	14.8400	14.8400	-0.269%	-7.749%
2021-02-17	14.8800	14.8800	14.8800	14.8800	-0.201%	-7.997%
2021-02-16	14.9100	14.9100	14.9100	14.9100	-0.067%	-8.182%
2021-02-12	14.9200	14.9200	14.9200	14.9200	0.000%	-8.244%
2021-02-11	14.9200	14.9200	14.9200	14.9200	0.000%	-8.244%
2021-02-10	14.9200	14.9200	14.9200	14.9200	+0.134%	-8.244%
2021-02-09	14.9000	14.9000	14.9000	14.9000	+0.067%	-8.121%
2021-02-08	14.8900	14.8900	14.8900	14.8900	0.000%	-8.059%
2021-02-05	14.8900	14.8900	14.8900	14.8900	0.000%	-8.059%
2021-02-04	14.8900	14.8900	14.8900	14.8900	+0.067%	-8.059%
2021-02-03	14.8800	14.8800	14.8800	14.8800	0.000%	-7.997%
2021-02-02	14.8800	14.8800	14.8800	14.8800	+0.067%	-7.997%
2021-02-01	14.8700	14.8700	14.8700	14.8700	0.000%	-7.935%
2021-01-29	14.8700	14.8700	14.8700	14.8700	+0.067%	-7.935%
2021-01-28	14.8600	14.8600	14.8600	14.8600	0.000%	-7.873%
2021-01-27	14.8600	14.8600	14.8600	14.8600	+0.202%	-7.873%
2021-01-26	14.8300	14.8300	14.8300	14.8300	+0.135%	-7.687%
2021-01-25	14.8100	14.8100	14.8100	14.8100	+0.068%	-7.562%
2021-01-22	14.8000	14.8000	14.8000	14.8000	+0.068%	-7.500%
2021-01-21	14.7900	14.7900	14.7900	14.7900	0.000%	-7.437%
2021-01-20	14.7900	14.7900	14.7900	14.7900	+0.068%	-7.437%
2021-01-19	14.7800	14.7800	14.7800	14.7800	0.000%	-7.375%
2021-01-15	14.7800	14.7800	14.7800	14.7800	+0.068%	-7.375%
2021-01-14	14.7700	14.7700	14.7700	14.7700	0.000%	-7.312%
2021-01-13	14.7700	14.7700	14.7700	14.7700	+0.068%	-7.312%
2021-01-12	14.7600	14.7600	14.7600	14.7600	-0.068%	-7.249%
2021-01-11	14.7700	14.7700	14.7700	14.7700	0.000%	-7.312%
2021-01-08	14.7700	14.7700	14.7700	14.7700	-0.135%	-7.312%
2021-01-07	14.7900	14.7900	14.7900	14.7900	-0.068%	-7.437%
2021-01-06	14.8000	14.8000	14.8000	14.8000	0.000%	-7.500%
2021-01-05	14.8000	14.8000	14.8000	14.8000	+0.068%	-7.500%
2021-01-04	14.7900	14.7900	14.7900	14.7900	0.000%	-7.437%
2020-12-31	14.7900	14.7900	14.7900	14.7900	0.000%	-7.437%
2020-12-30	14.7900	14.7900	14.7900	14.7900	0.000%	-7.437%
2020-12-29	14.7900	14.7900	14.7900	14.7900	+0.068%	-7.437%
2020-12-28	14.7800	14.7800	14.7800	14.7800	0.000%	-7.375%
2020-12-24	14.7800	14.7800	14.7800	14.7800	0.000%	-7.375%
2020-12-23	14.7800	14.7800	14.7800	14.7800	-0.068%	-7.375%
2020-12-22	14.7900	14.7900	14.7900	14.7900	+0.068%	-7.437%
2020-12-21	14.7800	14.7800	14.7800	14.7800	0.000%	-7.375%
2020-12-18	14.7800	14.7800	14.7800	14.7800	0.000%	-7.375%
2020-12-17	14.7800	14.7800	14.7800	14.7800	0.000%	-7.375%
2020-12-16	14.7800	14.7800	14.7800	14.7800	0.000%	-7.375%
2020-12-15	14.7800	14.7800	14.7800	14.7800	+0.068%	-7.375%
2020-12-14	14.7700	14.7700	14.7700	14.7700	0.000%	-7.312%
2020-12-11	14.7700	14.7700	14.7700	14.7700	0.000%	-7.312%
2020-12-10	14.7700	14.7700	14.7700	14.7700	+0.068%	-7.312%
2020-12-09	14.7600	14.7600	14.7600	14.7600	+0.068%	-7.249%
2020-12-08	14.7500	14.7500	14.7500	14.7500	+0.068%	-7.186%
2020-12-07	14.7400	14.7400	14.7400	14.7400	0.000%	-7.123%
2020-12-04	14.7400	14.7400	14.7400	14.7400	0.000%	-7.123%
2020-12-03	14.7400	14.7400	14.7400	14.7400	+0.068%	-7.123%
2020-12-02	14.7300	14.7300	14.7300	14.7300	+0.068%	-7.060%
2020-12-01	14.7200	14.7200	14.7200	14.7200	0.000%	-6.997%
2020-11-30	14.7200	14.7200	14.7200	14.7200	+0.068%	-6.997%
2020-11-27	14.7100	14.7100	14.7100	14.7100	0.000%	-6.934%
2020-11-26	14.7100	14.7100	14.7100	14.7100	0.000%	-6.934%
2020-11-25	14.7100	14.7100	14.7100	14.7100	0.000%	-6.934%
2020-11-24	14.7100	14.7100	14.7100	14.7100	0.000%	-6.934%
2020-11-23	14.7100	14.7100	14.7100	14.7100	0.000%	-6.934%
2020-11-20	14.7100	14.7100	14.7100	14.7100	+0.068%	-6.934%
2020-11-19	14.7000	14.7000	14.7000	14.7000	+0.204%	-6.871%
2020-11-18	14.6700	14.6700	14.6700	14.6700	+0.137%	-6.680%
2020-11-17	14.6500	14.6500	14.6500	14.6500	+0.137%	-6.553%
2020-11-16	14.6300	14.6300	14.6300	14.6300	+0.068%	-6.425%
2020-11-13	14.6200	14.6200	14.6200	14.6200	+0.137%	-6.361%
2020-11-12	14.6000	14.6000	14.6000	14.6000	+0.069%	-6.233%
2020-11-11	14.5900	14.5900	14.5900	14.5900	+0.069%	-6.169%
2020-11-10	14.5800	14.5800	14.5800	14.5800	0.000%	-6.104%
2020-11-09	14.5800	14.5800	14.5800	14.5800	-0.205%	-6.104%
2020-11-06	14.6100	14.6100	14.6100	14.6100	+0.137%	-6.297%
2020-11-05	14.5900	14.5900	14.5900	14.5900	+0.137%	-6.169%
2020-11-04	14.5700	14.5700	14.5700	14.5700	+0.344%	-6.040%
2020-11-03	14.5200	14.5200	14.5200	14.5200	0.000%	-5.716%
2020-11-02	14.5200	14.5200	14.5200	14.5200	0.000%	-5.716%
2020-10-30	14.5200	14.5200	14.5200	14.5200	0.000%	-5.716%
2020-10-29	14.5200	14.5200	14.5200	14.5200	0.000%	-5.716%
2020-10-28	14.5200	14.5200	14.5200	14.5200	0.000%	-5.716%
2020-10-27	14.5200	14.5200	14.5200	14.5200	+0.069%	-5.716%
2020-10-26	14.5100	14.5100	14.5100	14.5100	0.000%	-5.651%
2020-10-23	14.5100	14.5100	14.5100	14.5100	0.000%	-5.651%
2020-10-22	14.5100	14.5100	14.5100	14.5100	-0.069%	-5.651%
2020-10-21	14.5200	14.5200	14.5200	14.5200	0.000%	-5.716%
2020-10-20	14.5200	14.5200	14.5200	14.5200	-0.069%	-5.716%
2020-10-19	14.5300	14.5300	14.5300	14.5300	0.000%	-5.781%
2020-10-16	14.5300	14.5300	14.5300	14.5300	0.000%	-5.781%
2020-10-15	14.5300	14.5300	14.5300	14.5300	0.000%	-5.781%
2020-10-14	14.5300	14.5300	14.5300	14.5300	0.000%	-5.781%
2020-10-13	14.5300	14.5300	14.5300	14.5300	0.000%	-5.781%
2020-10-12	14.5300	14.5300	14.5300	14.5300	+0.069%	-5.781%
2020-10-09	14.5200	14.5200	14.5200	14.5200	0.000%	-5.716%
2020-10-08	14.5200	14.5200	14.5200	14.5200	-0.069%	-5.716%
2020-10-07	14.5300	14.5300	14.5300	14.5300	-0.137%	-5.781%
2020-10-06	14.5500	14.5500	14.5500	14.5500	-0.137%	-5.911%
2020-10-05	14.5700	14.5700	14.5700	14.5700	-0.069%	-6.040%

.dark-mode .CD3Nnc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CD3Nnc{ color: #333333; background-color: white; border: 2px solid #333333; }DMBIXBNY MELLON AMT-FREE MUNICIPAL BOND FUND CLASS Imf NASDAQ

DMBIX
BNY MELLON AMT-FREE MUNICIPAL BOND FUND CLASS I
mf NASDAQ