Dark

DMAQR
Deep Medicine Acquisition Corp. Rights
stock NASDAQ

Inactive

Jan 31, 2024

0.2500USD-13.763%(-0.0399)386,466

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-31	0.290000	0.290000	0.230000	0.250000	-13.763%	386,466	0.000%
2024-01-29	0.250000	0.289900	0.250000	0.289900	+5.880%	1,312	-13.763%
2024-01-26	0.300000	0.300000	0.254100	0.273801	-0.400%	70,132	-8.693%
2024-01-25	0.280000	0.300000	0.270000	0.274900	-0.865%	379,720	-9.058%
2024-01-24	0.280000	0.280500	0.265000	0.277300	-4.181%	89,337	-9.845%
2024-01-23	0.280000	0.289500	0.280000	0.289400	+3.357%	5,501	-13.614%
2024-01-22	0.297000	0.300000	0.280000	0.280000	-5.437%	14,127	-10.714%
2024-01-19	0.270000	0.296100	0.265000	0.296100	+2.351%	12,452	-15.569%
2024-01-18	0.289300	0.289300	0.279300	0.289300	-0.241%	400	-13.585%
2024-01-16	0.300900	0.300901	0.290000	0.290000	-3.333%	1,968	-13.793%
2024-01-12	0.290000	0.300000	0.289900	0.300000	+3.448%	75,228	-16.667%
2024-01-11	0.251100	0.290000	0.210700	0.290000	-3.333%	23,556	-13.793%
2024-01-10	0.299900	0.300900	0.299900	0.300000	-6.250%	9,241	-16.667%
2024-01-09	0.304900	0.320000	0.300000	0.320000	+6.667%	114,302	-21.875%
2024-01-05	0.299800	0.311700	0.290000	0.300000	+25.000%	56,576	-16.667%
2024-01-04	0.300000	0.300000	0.240000	0.240000	+60.000%	200	+4.167%
2024-01-03	0.279800	0.279800	0.150000	0.150000	+23.865%	404	+66.667%
2024-01-02	0.300000	0.300000	0.121100	0.121100	-59.633%	4,500	+106.441%
2023-12-29	0.300000	0.300000	0.294999	0.300000	+0.033%	175,150	-16.667%
2023-12-28	0.312000	0.313000	0.299800	0.299900	-0.033%	8,449	-16.639%
2023-12-21	0.350000	0.350000	0.290000	0.300000	0.000%	27,264	-16.667%
2023-12-20	0.080500	0.349900	0.080500	0.300000	-14.237%	3,159	-16.667%
2023-12-18	0.349800	0.349800	0.349800	0.349800	-0.029%	600	-28.531%
2023-12-15	0.349900	0.349900	0.349900	0.349900	+20.655%	400	-28.551%
2023-12-14	0.290000	0.290000	0.290000	0.290000	0.000%	190	-13.793%
2023-12-13	0.290000	0.290000	0.290000	0.290000	-3.333%	100	-13.793%
2023-12-11	0.290000	0.350000	0.290000	0.300000	+3.448%	7,969	-16.667%
2023-12-08	0.280100	0.321000	0.280100	0.290000	+7.407%	4,751	-13.793%
2023-12-06	0.300000	0.300000	0.270000	0.270000	-10.477%	400	-7.407%
2023-12-04	0.270000	0.350000	0.270000	0.301600	+4.360%	44,912	-17.109%
2023-12-01	0.092000	0.289000	0.090500	0.289000	+15.600%	13,615	-13.495%
2023-11-30	0.250000	0.250000	0.250000	0.250000	-24.242%	300	0.000%
2023-11-29	0.355900	0.355900	0.097300	0.330000	-5.714%	6,301	-24.242%
2023-11-24	0.350000	0.350000	0.350000	0.350000	+16.667%	14,250	-28.571%
2023-11-22	0.350000	0.350000	0.260000	0.300000	-14.286%	10,910	-16.667%
2023-11-21	0.240000	0.350000	0.240000	0.350000	+16.667%	19,353	-28.571%
2023-11-17	0.320000	0.350000	0.080500	0.300000	-3.226%	127,965	-16.667%
2023-11-15	0.300000	0.318000	0.238000	0.310000	-6.061%	40,507	-19.355%
2023-11-14	0.375100	0.379900	0.330000	0.330000	+3.125%	9,276	-24.242%
2023-11-09	0.300000	0.327600	0.300000	0.320000	-3.030%	14,643	-21.875%
2023-11-06	0.250000	0.370000	0.250000	0.330000	+10.000%	509,951	-24.242%
2023-11-03	0.300000	0.340000	0.300000	0.300000	-11.762%	304,139	-16.667%
2023-10-31	0.280000	0.340000	0.280000	0.339990	+21.425%	59,275	-26.468%
2023-10-25	0.340000	0.409200	0.280000	0.280000	+1.818%	59,461	-10.714%
2023-10-23	0.306300	0.306300	0.260000	0.275000	-19.094%	2,400	-9.091%
2023-10-19	0.260000	0.339900	0.260000	0.339900	+6.219%	63,324	-26.449%
2023-10-11	0.320000	0.320100	0.300000	0.320000	+14.286%	105,400	-21.875%
2023-10-06	0.225100	0.280000	0.225100	0.280000	-6.667%	200	-10.714%
2023-10-04	0.235400	0.300000	0.235400	0.300000	-14.286%	27,705	-16.667%
2023-10-02	0.280000	0.350000	0.223400	0.350000	+0.287%	102,364	-28.571%
2023-09-29	0.300000	0.349000	0.300000	0.349000	-0.286%	300	-28.367%
2023-09-28	0.340000	0.350000	0.340000	0.350000	0.000%	30,648	-28.571%
2023-09-26	0.350000	0.420000	0.350000	0.350000	+2.941%	100,700	-28.571%
2023-09-25	0.310000	0.340000	0.310000	0.340000	+2.225%	412	-26.471%
2023-09-21	0.340000	0.340000	0.211600	0.332600	-2.148%	24,405	-24.835%
2023-09-20	0.300000	0.339900	0.300000	0.339900	-0.029%	772	-26.449%
2023-09-19	0.340000	0.355000	0.340000	0.340000	0.000%	15,203	-26.471%
2023-09-15	0.280000	0.340000	0.280000	0.340000	+36.000%	10,215	-26.471%
2023-09-14	0.292500	0.300000	0.180000	0.250000	-17.492%	9,993	0.000%
2023-09-13	0.300000	0.305900	0.296000	0.303000	-5.283%	66,615	-17.492%
2023-09-12	0.330000	0.354950	0.210000	0.319900	-4.242%	959,753	-21.851%
2023-09-11	0.370000	0.370000	0.334070	0.334070	-9.711%	730	-25.165%
2023-09-08	0.370000	0.370000	0.359900	0.370000	0.000%	13,600	-32.432%
2023-09-06	0.370000	0.370000	0.337646	0.370000	0.000%	2,162	-32.432%
2023-09-05	0.370000	0.370000	0.369900	0.370000	0.000%	7,069	-32.432%
2023-09-01	0.370100	0.380000	0.294000	0.370000	-2.632%	8,425	-32.432%
2023-08-31	0.370000	0.380000	0.370000	0.380000	+2.703%	5,783	-34.211%
2023-08-30	0.440000	0.440000	0.360000	0.370000	+15.625%	471,000	-32.432%
2023-08-29	0.250000	0.340000	0.220300	0.320000	+28.000%	137,769	-21.875%
2023-08-25	0.250000	0.250000	0.219310	0.250000	+4.167%	13,227	0.000%
2023-08-24	0.250000	0.250000	0.240000	0.240000	-11.111%	20,020	+4.167%
2023-08-22	0.270000	0.270000	0.270000	0.270000	-9.970%	209	-7.407%
2023-08-21	0.250000	0.299900	0.220000	0.299900	+49.950%	17,654	-16.639%
2023-08-18	0.222700	0.255000	0.200000	0.200000	-10.193%	23,643	+25.000%
2023-08-17	0.299600	0.299600	0.222700	0.222700	-25.742%	51,204	+12.259%
2023-08-15	0.220000	0.300000	0.220000	0.299900	+30.391%	125,425	-16.639%
2023-08-11	0.230000	0.230000	0.230000	0.230000	0.000%	10,000	+8.696%
2023-08-10	0.240000	0.245000	0.210000	0.230000	0.000%	435,502	+8.696%
2023-08-09	0.200000	0.237500	0.200000	0.230000	+23.656%	9,400	+8.696%
2023-08-08	0.186000	0.186000	0.186000	0.186000	-13.488%	200	+34.409%
2023-08-07	0.194000	0.215000	0.190100	0.215000	+7.500%	1,500	+16.279%
2023-08-04	0.250000	0.250000	0.199600	0.200000	0.000%	73,193	+25.000%
2023-08-03	0.228800	0.245000	0.189000	0.200000	-2.439%	106,980	+25.000%
2023-07-31	0.205000	0.205000	0.202500	0.205000	+10.274%	1,500	+21.951%
2023-07-28	0.210000	0.210000	0.185900	0.185900	-19.174%	70,996	+34.481%
2023-07-27	0.230000	0.230000	0.227500	0.230000	+15.000%	15,590	+8.696%
2023-07-26	0.230000	0.230000	0.190000	0.200000	-12.816%	113,137	+25.000%
2023-07-25	0.220000	0.240000	0.219900	0.229400	+4.273%	105,831	+8.980%
2023-07-24	0.240000	0.240000	0.220000	0.220000	-10.204%	8,115	+13.636%
2023-07-21	0.220000	0.250000	0.220000	0.245000	+11.364%	211,700	+2.041%
2023-07-20	0.240000	0.240000	0.218300	0.220000	-0.045%	117,114	+13.636%
2023-07-19	0.190000	0.250000	0.190000	0.220100	+37.477%	31,847	+13.585%
2023-07-18	0.160100	0.160100	0.160100	0.160100	-8.514%	4,220	+56.152%
2023-07-17	0.175000	0.175000	0.175000	0.175000	+5.996%	2,000	+42.857%
2023-07-14	0.180000	0.206000	0.152000	0.165100	-5.333%	44,288	+51.423%
2023-07-13	0.174400	0.174400	0.174400	0.174400	-8.211%	182	+43.349%
2023-07-11	0.190000	0.190000	0.190000	0.190000	+11.765%	218	+31.579%
2023-07-07	0.151000	0.170000	0.151000	0.170000	+21.342%	568	+47.059%
2023-07-05	0.150000	0.150000	0.140100	0.140100	-12.438%	3,000	+78.444%
2023-06-28	0.170000	0.176800	0.160000	0.160000	+2.894%	25,778	+56.250%
2023-06-26	0.198200	0.198800	0.146100	0.155500	+8.514%	3,102	+60.772%
2023-06-23	0.198800	0.199800	0.143300	0.143300	-12.993%	6,711	+74.459%
2023-06-22	0.365000	0.365000	0.080300	0.164700	+17.643%	16,551	+51.791%
2023-06-21	0.211700	0.221600	0.080500	0.140000	-33.333%	62,523	+78.571%
2023-06-20	0.248700	0.248700	0.120400	0.210000	+5.000%	2,199	+19.048%
2023-06-15	0.230000	0.230000	0.121000	0.200000	-9.091%	2,126	+25.000%
2023-06-14	0.220000	0.220000	0.220000	0.220000	0.000%	2,225	+13.636%
2023-06-13	0.200000	0.220000	0.200000	0.220000	+47.552%	145,512	+13.636%
2023-06-12	0.170000	0.200000	0.130128	0.149100	+6.500%	41,228	+67.673%
2023-06-09	0.140000	0.140000	0.140000	0.140000	-8.136%	409	+78.571%
2023-06-07	0.178014	0.178600	0.145900	0.152400	+27.000%	21,545	+64.042%
2023-06-06	0.146000	0.185000	0.120000	0.120000	-14.286%	300	+108.333%
2023-06-05	0.130100	0.170000	0.130000	0.140000	+27.273%	76,759	+78.571%
2023-06-02	0.110000	0.110000	0.110000	0.110000	0.000%	910	+127.273%
2023-06-01	0.108900	0.110000	0.108900	0.110000	-0.091%	3,998	+127.273%
2023-05-31	0.150000	0.150000	0.110100	0.110100	+1.102%	2,174	+127.066%
2023-05-30	0.108800	0.108900	0.108800	0.108900	-16.230%	3,015	+129.568%
2023-05-24	0.120100	0.129999	0.108900	0.129999	+17.434%	1,144	+92.309%
2023-05-23	0.120500	0.120500	0.108900	0.110700	-25.705%	7,312	+125.836%
2023-05-19	0.149000	0.149000	0.149000	0.149000	-29.014%	300	+67.785%
2023-05-16	0.130100	0.209900	0.080200	0.209900	+23.471%	2,275,221	+19.104%
2023-05-15	0.135000	0.170000	0.121000	0.170000	0.000%	39,177	+47.059%
2023-05-05	0.125000	0.170000	0.125000	0.170000	-0.059%	502	+47.059%
2023-05-03	0.175000	0.175000	0.170000	0.170100	-5.500%	1,008	+46.972%
2023-05-02	0.128500	0.191199	0.128500	0.180000	+40.078%	12,459	+38.889%
2023-05-01	0.194700	0.194700	0.076900	0.128500	-24.412%	5,328	+94.553%
2023-04-28	0.180400	0.192500	0.170000	0.170000	-15.000%	4,415	+47.059%
2023-04-27	0.180000	0.200000	0.060500	0.200000	0.000%	8,277	+25.000%
2023-04-24	0.150000	0.200000	0.150000	0.200000	+5.263%	133,899	+25.000%
2023-04-21	0.200000	0.200000	0.190000	0.190000	0.000%	682	+31.579%
2023-04-20	0.150000	0.200000	0.150000	0.190000	+15.221%	26,592	+31.579%
2023-04-18	0.200000	0.200000	0.126900	0.164900	-6.307%	757	+51.607%
2023-04-17	0.200000	0.200000	0.060500	0.176001	-11.646%	4,719	+42.045%
2023-04-14	0.200000	0.200000	0.199200	0.199200	-0.400%	18,101	+25.502%
2023-04-12	0.210000	0.220000	0.200000	0.200000	+5.263%	4,498	+25.000%
2023-04-11	0.190000	0.195500	0.190000	0.190000	+18.750%	23,507	+31.579%
2023-04-06	0.160000	0.200000	0.132500	0.160000	-2.971%	154,625	+56.250%
2023-04-05	0.165000	0.165000	0.130000	0.164899	-0.061%	1,098,294	+51.608%
2023-04-03	0.150000	0.175000	0.140000	0.165000	+13.715%	144,550	+51.515%
2023-03-31	0.115000	0.145100	0.095700	0.145100	+20.917%	146,135	+72.295%
2023-03-29	0.120000	0.120200	0.105751	0.120000	-7.692%	50,405	+108.333%
2023-03-28	0.109999	0.130000	0.109999	0.130000	+18.182%	10,228	+92.308%
2023-03-27	0.105000	0.125001	0.104900	0.110000	+1.103%	105,194	+127.273%
2023-03-23	0.105000	0.108800	0.060500	0.108800	0.000%	3,050	+129.779%
2023-03-17	0.060000	0.108800	0.060000	0.108800	-1.091%	324	+129.779%
2023-03-10	0.110000	0.110000	0.105000	0.110000	0.000%	10,025	+127.273%
2023-03-09	0.110000	0.110000	0.110000	0.110000	+10.000%	5,100	+127.273%
2023-03-08	0.100000	0.110000	0.090100	0.100000	+9.529%	341,351	+150.000%
2023-02-28	0.100000	0.100000	0.091300	0.091300	+1.444%	210	+173.823%
2023-02-22	0.060001	0.090000	0.060001	0.090000	-1.424%	1,275	+177.778%
2023-02-21	0.100000	0.100000	0.091300	0.091300	-8.700%	1,260	+173.823%
2023-02-16	0.060000	0.100000	0.060000	0.100000	0.000%	800	+150.000%
2023-02-10	0.100000	0.100000	0.100000	0.100000	0.000%	290	+150.000%
2023-02-09	0.100000	0.100000	0.050000	0.100000	0.000%	11,600	+150.000%
2023-02-07	0.100000	0.100000	0.100000	0.100000	0.000%	20,320	+150.000%
2023-02-03	0.100000	0.100000	0.100000	0.100000	+0.100%	150	+150.000%
2023-01-30	0.100000	0.100000	0.099900	0.099900	-9.182%	400	+150.250%
2023-01-19	0.110000	0.110000	0.110000	0.110000	+22.087%	300	+127.273%
2023-01-18	0.090100	0.090100	0.090100	0.090100	-9.900%	10,300	+177.469%
2023-01-17	0.080400	0.100000	0.079200	0.100000	+33.333%	159,729	+150.000%
2023-01-12	0.090000	0.090000	0.075000	0.075000	0.000%	610	+233.333%
2023-01-09	0.075000	0.075000	0.075000	0.075000	+15.385%	600	+233.333%
2023-01-05	0.074900	0.090000	0.065000	0.065000	+8.333%	10,356	+284.615%
2022-12-30	0.050000	0.060000	0.050000	0.060000	-26.740%	9,250	+316.667%
2022-12-29	0.050000	0.090000	0.050000	0.081900	-6.826%	4,101	+205.250%
2022-12-23	0.086300	0.087900	0.086300	0.087900	+0.457%	3,956	+184.414%
2022-12-15	0.087500	0.087500	0.087500	0.087500	0.000%	100	+185.714%
2022-12-02	0.087500	0.087500	0.087500	0.087500	+3.550%	590	+185.714%
2022-11-28	0.030600	0.119400	0.030200	0.084500	+8.333%	103,392	+195.858%
2022-11-18	0.061300	0.079000	0.056300	0.078000	+27.036%	7,900	+220.513%
2022-11-17	0.070000	0.070000	0.061400	0.061400	-11.014%	4,400	+307.166%
2022-11-15	0.069000	0.069000	0.066900	0.069000	-0.576%	6,200	+262.319%
2022-11-14	0.069000	0.069400	0.069000	0.069400	-0.857%	766	+260.231%
2022-11-10	0.059900	0.070000	0.059900	0.070000	+1.449%	5,600	+257.143%
2022-11-07	0.069000	0.069000	0.069000	0.069000	0.000%	2,590	+262.319%
2022-11-04	0.030100	0.069000	0.030100	0.069000	-1.429%	2,100	+262.319%
2022-11-03	0.050000	0.070000	0.050000	0.070000	+10.935%	36,049	+257.143%
2022-11-01	0.040000	0.070000	0.040000	0.063100	+57.750%	156,972	+296.197%
2022-10-31	0.040000	0.040000	0.040000	0.040000	+13.960%	3,000	+525.000%
2022-10-28	0.040000	0.040000	0.035000	0.035100	+0.286%	29,900	+612.251%
2022-10-26	0.035000	0.035000	0.035000	0.035000	-5.405%	35,000	+614.286%
2022-10-20	0.040000	0.040000	0.030000	0.037000	-13.551%	28,949	+575.676%
2022-10-18	0.042800	0.042800	0.042800	0.042800	+7.000%	800	+484.112%
2022-10-17	0.040000	0.040000	0.040000	0.040000	-4.762%	28,698	+525.000%
2022-10-14	0.042000	0.042000	0.042000	0.042000	-6.459%	200	+495.238%
2022-10-12	0.040100	0.045000	0.040000	0.044900	+10.049%	63,337	+456.793%
2022-10-11	0.043000	0.043000	0.040000	0.040800	+27.500%	32,976	+512.745%
2022-10-10	0.030100	0.032000	0.030100	0.032000	-27.273%	10,700	+681.250%
2022-10-07	0.030000	0.047500	0.030000	0.044000	0.000%	46,552	+468.182%
2022-10-06	0.045000	0.045000	0.030100	0.044000	-7.368%	30,650	+468.182%
2022-10-05	0.047500	0.047500	0.047500	0.047500	+8.200%	228	+426.316%
2022-10-04	0.030100	0.045399	0.030100	0.043900	+9.750%	67,837	+469.476%
2022-10-03	0.047500	0.047500	0.030100	0.040000	+2.564%	32,805	+525.000%
2022-09-30	0.070000	0.108900	0.020000	0.039000	-67.848%	211,310	+541.026%
2022-09-21	0.112000	0.121300	0.112000	0.121300	-10.082%	2,200	+106.101%
2022-09-19	0.070000	0.134900	0.070000	0.134900	-0.074%	1,700	+85.322%
2022-09-14	0.135000	0.135000	0.135000	0.135000	+8.434%	100	+85.185%
2022-09-13	0.072500	0.129400	0.072300	0.124500	+48.391%	113,828	+100.803%
2022-09-06	0.078000	0.083900	0.078000	0.083900	+7.564%	19,598	+197.974%
2022-09-02	0.076900	0.078000	0.076900	0.078000	-1.141%	8,401	+220.513%
2022-08-31	0.070000	0.078900	0.070000	0.078900	-0.127%	409	+216.857%
2022-08-29	0.075000	0.079000	0.070100	0.079000	-5.389%	1,700	+216.456%
2022-08-23	0.083500	0.083500	0.083500	0.083500	+7.394%	6,000	+199.401%
2022-08-19	0.070700	0.077751	0.070700	0.077751	-8.957%	6,500	+221.539%
2022-08-10	0.077600	0.085400	0.070700	0.085400	+0.471%	73,982	+192.740%
2022-08-09	0.085000	0.085000	0.081299	0.085000	+9.819%	48,902	+194.118%
2022-08-08	0.090600	0.105000	0.077400	0.077400	-18.612%	66,037	+222.997%
2022-08-05	0.095100	0.095200	0.095100	0.095100	-4.900%	2,840	+162.881%
2022-08-04	0.101100	0.128600	0.070100	0.100000	-25.926%	454,002	+150.000%
2022-08-03	0.135000	0.135000	0.135000	0.135000	0.000%	200	+85.185%
2022-08-02	0.100000	0.154900	0.095000	0.135000	-18.182%	56,000	+85.185%
2022-08-01	0.165000	0.165000	0.165000	0.165000	-0.722%	100	+51.515%
2022-07-29	0.125000	0.174900	0.100700	0.166200	+65.045%	65,997	+50.421%
2022-07-28	0.144900	0.144900	0.100700	0.100700	-19.761%	421	+148.262%
2022-07-27	0.100000	0.144900	0.100000	0.125500	+25.500%	103,161	+99.203%
2022-07-26	0.100000	0.100000	0.100000	0.100000	0.000%	100	+150.000%
2022-07-22	0.100000	0.100000	0.100000	0.100000	+2.249%	200	+150.000%
2022-07-21	0.105100	0.125400	0.082800	0.097800	-18.500%	305,585	+155.624%
2022-07-19	0.121100	0.121100	0.120000	0.120000	-17.241%	3,632	+108.333%
2022-07-18	0.121000	0.145000	0.120000	0.145000	0.000%	5,400	+72.414%
2022-07-15	0.120000	0.200000	0.120000	0.145000	0.000%	90,300	+72.414%
2022-07-14	0.145000	0.145000	0.144900	0.145000	-3.269%	16,800	+72.414%
2022-07-13	0.160000	0.199400	0.120000	0.149900	+30.348%	844,550	+66.778%
2022-07-12	0.115000	0.115000	0.115000	0.115000	-8.074%	402,501	+117.391%
2022-07-11	0.115000	0.125100	0.115000	0.125100	+4.077%	83,043	+99.840%
2022-07-08	0.090000	0.120400	0.090000	0.120200	+33.556%	168,949	+107.987%
2022-07-07	0.090000	0.090000	0.090000	0.090000	-18.182%	500	+177.778%
2022-07-01	0.090000	0.110000	0.090000	0.110000	-0.091%	26,200	+127.273%
2022-06-30	0.090000	0.110200	0.087500	0.110100	+12.865%	57,398	+127.066%
2022-06-29	0.110000	0.110000	0.097550	0.097550	-3.032%	58,370	+156.279%
2022-06-21	0.080600	0.128900	0.080600	0.100600	+42.493%	77,259	+148.509%
2022-06-17	0.054700	0.080600	0.054700	0.070600	-49.209%	1,500	+254.108%
2022-06-08	0.061600	0.139000	0.061600	0.139000	0.000%	300	+79.856%
2022-06-02	0.120600	0.139000	0.120600	0.139000	-7.333%	1,000	+79.856%
2022-05-31	0.140600	0.157500	0.140600	0.150000	-16.667%	40,200	+66.667%
2022-05-19	0.154500	0.190000	0.149000	0.180000	+12.500%	56,800	+38.889%
2022-05-18	0.170000	0.190000	0.160000	0.160000	-19.192%	1,200	+56.250%
2022-05-16	0.198000	0.198000	0.198000	0.198000	-11.961%	100	+26.263%
2022-05-06	0.180000	0.224900	0.180000	0.224900	+2.227%	3,000	+11.161%
2022-05-05	0.190000	0.223900	0.190000	0.220000	+12.878%	99,105	+13.636%
2022-05-04	0.194900	0.194900	0.194900	0.194900	+14.647%	1,000	+28.271%
2022-05-02	0.170000	0.170000	0.170000	0.170000	-2.857%	100	+47.059%
2022-04-21	0.160500	0.175000	0.150000	0.175000	0.000%	1,765	+42.857%
2022-04-19	0.175000	0.175000	0.173000	0.175000	0.000%	12,000	+42.857%
2022-04-14	0.170000	0.175000	0.170000	0.175000	-2.778%	1,100	+42.857%
2022-04-08	0.176800	0.180000	0.176800	0.180000	0.000%	30,600	+38.889%
2022-04-07	0.170000	0.180000	0.170000	0.180000	+1.181%	2,400	+38.889%
2022-04-06	0.177899	0.177899	0.177899	0.177899	+7.168%	800	+40.529%
2022-04-05	0.170000	0.180000	0.166000	0.166000	-7.778%	600	+50.602%
2022-04-04	0.180000	0.180000	0.180000	0.180000	0.000%	200	+38.889%
2022-04-01	0.179300	0.180000	0.179300	0.180000	+0.111%	9,000	+38.889%
2022-03-31	0.170000	0.179800	0.167900	0.179800	+4.171%	44,645	+39.043%
2022-03-30	0.175200	0.199000	0.169900	0.172600	-13.353%	401,100	+44.844%
2022-03-29	0.199100	0.199200	0.199100	0.199200	-0.400%	200	+25.502%
2022-03-28	0.200000	0.200000	0.200000	0.200000	+5.263%	400	+25.000%
2022-03-22	0.190000	0.190000	0.190000	0.190000	-2.614%	195	+31.579%
2022-03-17	0.195100	0.195100	0.195100	0.195100	-2.450%	4,980	+28.139%
2022-03-14	0.200000	0.200000	0.200000	0.200000	-4.762%	400	+25.000%
2022-03-02	0.180700	0.210000	0.180700	0.210000	+0.478%	12,084	+19.048%
2022-03-01	0.206900	0.219400	0.180900	0.209000	-7.070%	41,600	+19.617%
2022-02-28	0.205100	0.224900	0.180600	0.224900	-1.962%	4,900	+11.161%
2022-02-25	0.210600	0.229400	0.195300	0.229400	+3.989%	8,000	+8.980%
2022-02-24	0.225100	0.225100	0.220600	0.220600	-4.996%	2,400	+13.327%
2022-02-23	0.235100	0.235100	0.230600	0.232200	-3.491%	2,400	+7.666%
2022-02-16	0.240600	0.240600	0.240600	0.240600	-1.836%	1,100	+3.907%
2022-02-10	0.245100	0.245100	0.245100	0.245100	-1.960%	600	+1.999%
2022-02-09	0.255100	0.255100	0.245100	0.250000	-1.999%	2,700	0.000%
2022-02-04	0.261259	0.270000	0.255100	0.255100	-5.519%	2,305	-1.999%
2022-02-02	0.255000	0.270000	0.253200	0.270000	-3.571%	25,605	-7.407%
2022-01-25	0.250000	0.280000	0.249500	0.280000	0.000%	153,199	-10.714%
2022-01-24	0.250000	0.280000	0.250000	0.280000	0.000%	5,300	-10.714%
2022-01-20	0.270000	0.280000	0.270000	0.280000	+1.818%	11,460	-10.714%
2022-01-18	0.270000	0.289400	0.270000	0.275000	-4.745%	150,900	-9.091%
2022-01-14	0.290701	0.290701	0.251200	0.288700	-0.448%	53,400	-13.405%
2022-01-13	0.300000	0.300000	0.270300	0.290000	0.000%	31,300	-13.793%
2022-01-12	0.300000	0.310000	0.282500	0.290000	-9.290%	33,800	-13.793%
2022-01-10	0.300000	0.319700	0.252800	0.319700	+2.206%	244,601	-21.802%
2022-01-07	0.320000	0.320000	0.290000	0.312800	-5.212%	44,300	-20.077%
2022-01-06	0.320000	0.330000	0.193900	0.330000	0.000%	42,100	-24.242%
2022-01-05	0.330000	0.330000	0.330000	0.330000	+6.452%	104	-24.242%
2022-01-04	0.310000	0.310000	0.310000	0.310000	-6.061%	100	-19.355%
2022-01-03	0.300000	0.330000	0.300000	0.330000	+3.125%	700	-24.242%
2021-12-31	0.300101	0.320000	0.300101	0.320000	+3.226%	2,200	-21.875%
2021-12-30	0.310000	0.310000	0.310000	0.310000	0.000%	100	-19.355%
2021-12-29	0.310000	0.310000	0.151700	0.310000	0.000%	18,002	-19.355%
2021-12-28	0.310000	0.310000	0.310000	0.310000	-6.061%	100	-19.355%
2021-12-27	0.315000	0.330000	0.315000	0.330000	+10.000%	5,200	-24.242%
2021-12-22	0.300000	0.300000	0.300000	0.300000	0.000%	33,400	-16.667%
2021-12-21	0.300000	0.300000	0.300000	0.300000	0.000%	12,382	-16.667%
2021-12-20	0.300000	0.300000	0.300000	0.300000	-3.226%	22,200	-16.667%
2021-12-17	0.290000	0.310000	0.290000	0.310000	0.000%	44,400	-19.355%
2021-12-16	0.310000	0.330000	0.310000	0.310000	0.000%	16,400	-19.355%
2021-12-15	0.310000	0.330000	0.310000	0.310000	-6.061%	11,200	-19.355%
2021-12-13	0.310000	0.330000	0.310000	0.330000	+3.125%	25,800	-24.242%
2021-12-10	0.330000	0.330000	0.320000	0.320000	+3.226%	21,100	-21.875%
2021-12-09	0.310000	0.310000	0.310000	0.310000	-0.032%	102,700	-19.355%
2021-12-08	0.320000	0.330000	0.310100	0.310100	+0.032%	149,710	-19.381%
2021-12-07	0.330000	0.330000	0.305000	0.310000	-6.061%	650,246	-19.355%
2021-12-06	0.342000	0.360000	0.250000	0.330000	-5.687%	875,608	-24.242%
2021-12-03	0.339500	0.349900	0.339500	0.349900	0.000%	1,781,553	-28.551%

.dark-mode .pKT4nf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pKT4nf{ color: #333333; background-color: white; border: 2px solid #333333; }DMAQRDeep Medicine Acquisition Corp. Rightsstock NASDAQ

DMAQR
Deep Medicine Acquisition Corp. Rights
stock NASDAQ