Dark

DMAQ
Deep Medicine Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive

Jan 31, 2024

2.96USD-64.720%(-5.43)104,946

Pre-market

0.00USD-100.000%(-8.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-31	7.5400	8.0000	2.9600	2.9600	-64.720%	104,946	0.000%
2024-01-30	8.3900	8.3900	8.3900	8.3900	+4.353%	177	-64.720%
2024-01-29	7.4000	8.0400	6.9700	8.0400	+4.538%	1,370	-63.184%
2024-01-26	7.7000	7.7700	7.2500	7.6910	-17.831%	3,405	-61.513%
2024-01-24	9.3600	9.3600	9.3600	9.3600	+4.933%	662	-68.376%
2024-01-22	8.2000	8.9700	8.0000	8.9200	+11.500%	4,200	-66.816%
2024-01-19	8.0750	8.5100	7.2500	8.0000	-2.439%	5,415	-63.000%
2024-01-18	8.7000	8.8000	7.9600	8.2000	-8.889%	10,034	-63.902%
2024-01-17	9.0000	9.2000	8.5000	9.0000	-0.222%	6,074	-67.111%
2024-01-16	10.0000	10.0000	8.5000	9.0200	-22.575%	7,318	-67.184%
2024-01-12	10.5700	11.6500	10.5300	11.6500	-0.257%	12,378	-74.592%
2024-01-11	11.7100	11.7200	11.6199	11.6800	-0.257%	220,941	-74.658%
2024-01-09	11.7100	11.7428	11.7100	11.7101	-0.340%	2,002	-74.723%
2024-01-08	11.7300	11.8200	11.7300	11.7501	+0.325%	109,149	-74.809%
2024-01-05	11.7100	11.7300	11.7100	11.7120	+0.015%	266,301	-74.727%
2024-01-04	11.6900	11.7102	11.6900	11.7102	+0.259%	31,550	-74.723%
2024-01-03	11.6900	11.7000	11.6600	11.6800	+0.172%	10,852	-74.658%
2024-01-02	11.7000	11.7500	11.6500	11.6600	+0.086%	7,512	-74.614%
2023-12-29	11.6500	11.7000	11.6400	11.6500	+0.779%	9,037	-74.592%
2023-12-28	11.5600	11.5600	11.5600	11.5600	+0.086%	304	-74.394%
2023-12-26	11.5300	11.5960	11.5300	11.5501	-0.858%	1,118	-74.373%
2023-12-21	11.5800	11.8200	11.5700	11.6500	+1.128%	5,115	-74.592%
2023-12-18	11.5200	11.5200	11.5200	11.5200	+0.087%	155	-74.306%
2023-12-15	11.5100	11.5100	11.5080	11.5100	-0.346%	7,067	-74.283%
2023-12-14	11.5500	11.5500	11.5500	11.5500	+0.348%	1,514	-74.372%
2023-12-13	11.5100	11.5100	11.5100	11.5100	0.000%	120	-74.283%
2023-12-12	11.5100	11.5100	11.5100	11.5100	-0.346%	124	-74.283%
2023-12-11	11.5800	11.5800	11.5500	11.5500	+0.434%	2,232	-74.372%
2023-12-08	11.5001	11.5001	11.5001	11.5001	-0.432%	801	-74.261%
2023-12-04	11.5500	11.5500	11.5500	11.5500	0.000%	277	-74.372%
2023-11-30	11.5501	11.5501	11.5500	11.5500	0.000%	664	-74.372%
2023-11-27	11.5500	11.5500	11.5500	11.5500	0.000%	370	-74.372%
2023-11-22	11.5700	11.5700	11.5500	11.5500	-0.173%	604	-74.372%
2023-11-16	11.5700	11.5700	11.5700	11.5700	-0.086%	764	-74.417%
2023-11-14	11.5800	11.5800	11.5800	11.5800	-0.601%	221	-74.439%
2023-11-09	11.6203	11.6500	11.6200	11.6500	+0.779%	10,365	-74.592%
2023-11-06	11.5700	11.6400	11.5600	11.5600	0.000%	624	-74.394%
2023-11-03	11.5600	11.5600	11.5600	11.5600	-0.773%	2	-74.394%
2023-10-31	11.6000	11.6500	11.6000	11.6500	+0.060%	808	-74.592%
2023-10-27	11.6001	11.6430	11.6001	11.6430	+0.371%	604	-74.577%
2023-10-26	11.6000	11.6000	11.6000	11.6000	-0.001%	3,025	-74.483%
2023-10-23	11.6000	11.6001	11.6000	11.6001	-0.377%	1,756	-74.483%
2023-10-20	11.6000	11.6440	11.6000	11.6440	+0.379%	408	-74.579%
2023-10-19	11.6001	11.6001	11.6000	11.6000	0.000%	1,992	-74.483%
2023-10-18	11.6000	11.6000	11.6000	11.6000	-0.001%	103	-74.483%
2023-10-17	11.6100	11.6100	11.6000	11.6001	+0.001%	1,759	-74.483%
2023-10-16	11.6500	11.6500	11.6000	11.6000	+0.086%	1,747	-74.483%
2023-10-13	11.5700	11.6500	11.5700	11.5900	-0.515%	4,714	-74.461%
2023-10-12	11.6500	11.6500	11.6500	11.6500	+0.431%	180	-74.592%
2023-10-11	11.6800	11.6800	11.6000	11.6000	-0.172%	411	-74.483%
2023-10-10	11.6200	11.6200	11.6200	11.6200	0.000%	7,562	-74.527%
2023-10-09	11.6200	11.6200	11.6200	11.6200	-0.172%	506	-74.527%
2023-10-06	11.6400	11.6400	11.6400	11.6400	+0.086%	157	-74.570%
2023-10-05	11.6300	11.6300	11.6300	11.6300	+0.085%	704	-74.549%
2023-10-04	11.6200	11.6300	11.6200	11.6201	-0.085%	2,077	-74.527%
2023-10-03	11.6100	11.6300	11.6000	11.6300	-0.598%	2,766	-74.549%
2023-10-02	11.6000	11.7000	11.6000	11.7000	0.000%	1,894	-74.701%
2023-09-29	11.6300	11.7500	11.5600	11.7000	+1.211%	14,555	-74.701%
2023-09-28	11.5700	11.5700	11.5600	11.5600	-0.086%	591	-74.394%
2023-09-27	11.5601	11.5700	11.5601	11.5700	+0.173%	526	-74.417%
2023-09-25	11.5500	11.5500	11.5500	11.5500	-0.858%	185	-74.372%
2023-09-22	11.5600	11.6500	11.5600	11.6500	+0.431%	1,436	-74.592%
2023-09-21	11.7400	11.7500	11.5501	11.6000	-1.024%	12,895	-74.483%
2023-09-20	11.7700	11.9000	11.7200	11.7200	-1.014%	5,301	-74.744%
2023-09-19	11.6500	12.0000	11.5600	11.8400	+1.981%	30,333	-75.000%
2023-09-18	11.6000	11.8000	11.5700	11.6100	0.000%	10,134	-74.505%
2023-09-14	11.6100	11.6100	11.6000	11.6100	-0.173%	1,179	-74.505%
2023-09-13	11.6300	11.6301	11.6300	11.6301	+0.259%	205	-74.549%
2023-09-12	11.6600	11.6600	11.6000	11.6000	0.000%	403	-74.483%
2023-09-11	11.6200	11.6200	11.6000	11.6000	0.000%	740	-74.483%
2023-09-08	11.6000	11.6000	11.6000	11.6000	-0.172%	228	-74.483%
2023-09-07	11.6800	11.6800	11.6200	11.6200	+0.172%	1,633	-74.527%
2023-09-06	11.6000	11.6200	11.6000	11.6001	+0.001%	1,580	-74.483%
2023-09-05	11.7000	11.7000	11.6000	11.6000	-0.429%	688	-74.483%
2023-09-01	11.6400	11.7999	11.6000	11.6500	+0.691%	16,673	-74.592%
2023-08-31	11.5700	11.5700	11.5700	11.5700	+0.173%	210	-74.417%
2023-08-29	11.5500	11.5500	11.5500	11.5500	-0.705%	1,062	-74.372%
2023-08-28	11.6000	11.6320	11.6000	11.6320	+0.275%	2,012	-74.553%
2023-08-25	11.6420	11.6420	11.6001	11.6001	-0.085%	1,407	-74.483%
2023-08-24	11.6500	11.7000	11.6000	11.6100	+0.043%	7,557	-74.505%
2023-08-23	11.5600	11.6356	11.5505	11.6050	+0.129%	1,082	-74.494%
2023-08-22	11.5500	11.6010	11.5500	11.5900	-0.086%	8,309	-74.461%
2023-08-21	11.6499	11.6500	11.5500	11.6000	-0.258%	2,102	-74.483%
2023-08-18	11.6400	11.6400	11.5600	11.6300	+0.693%	975	-74.549%
2023-08-17	11.6400	11.6500	11.5300	11.5500	-0.431%	4,251	-74.372%
2023-08-16	11.7000	11.7000	11.5000	11.6000	-2.275%	24,545	-74.483%
2023-08-15	11.5000	12.2000	11.4900	11.8700	+3.668%	115,795	-75.063%
2023-08-14	11.4500	11.5000	11.4500	11.4500	0.000%	4,103	-74.148%
2023-08-11	11.4600	11.5500	11.4500	11.4500	-0.780%	3,759	-74.148%
2023-08-10	11.5400	11.5400	11.4600	11.5400	0.000%	2,504	-74.350%
2023-08-09	11.4900	11.5500	11.4800	11.5400	-0.431%	2,416	-74.350%
2023-08-08	11.5300	11.6000	11.5300	11.5900	+1.133%	5,270	-74.461%
2023-08-07	11.5500	11.5500	11.4500	11.4601	-0.778%	4,086	-74.171%
2023-08-04	11.5000	11.5500	11.5000	11.5500	-0.431%	6,461	-74.372%
2023-08-03	11.5800	11.6400	11.5503	11.6000	+0.389%	5,278	-74.483%
2023-08-02	11.5800	11.6900	11.5000	11.5550	-0.559%	18,220	-74.383%
2023-08-01	11.5900	11.6300	11.5200	11.6200	-0.428%	11,506	-74.527%
2023-07-31	11.5947	11.6900	11.5701	11.6700	-0.681%	8,736	-74.636%
2023-07-28	11.6500	11.8499	11.5700	11.7500	+0.858%	25,420	-74.809%
2023-07-27	11.6000	11.6500	11.5700	11.6500	+0.258%	20,187	-74.592%
2023-07-26	11.7000	11.7050	11.6100	11.6200	-0.172%	15,272	-74.527%
2023-07-25	11.6500	11.8400	11.5600	11.6400	+0.431%	81,167	-74.570%
2023-07-24	11.7100	11.9599	11.5500	11.5900	-0.515%	55,286	-74.461%
2023-07-21	11.7100	11.7499	11.5500	11.6500	-1.104%	75,663	-74.592%
2023-07-20	11.7600	12.2000	11.6300	11.7800	-6.135%	209,743	-74.873%
2023-07-19	12.9900	14.4000	12.0000	12.5500	+7.450%	848,711	-76.414%
2023-07-18	11.5100	11.7300	11.4400	11.6799	-0.934%	154,421	-74.657%
2023-07-17	11.6600	11.9900	11.4300	11.7900	-3.755%	33,289	-74.894%
2023-07-14	19.0000	19.9100	11.6000	12.2500	+7.645%	372,471	-75.837%
2023-07-13	11.4700	11.4700	11.1500	11.3800	+0.176%	2,012	-73.989%
2023-07-12	11.4100	11.4500	11.3600	11.3600	-1.815%	8,919	-73.944%
2023-07-11	11.6000	11.6000	11.4000	11.5700	-1.111%	2,213	-74.417%
2023-07-10	11.8500	11.8500	11.7000	11.7000	+0.862%	813	-74.701%
2023-07-07	11.7500	11.7600	11.6000	11.6000	0.000%	1,650	-74.483%
2023-07-06	11.6000	11.6000	11.6000	11.6000	+0.346%	100	-74.483%
2023-07-05	11.5600	11.5600	11.5600	11.5600	+0.952%	422	-74.394%
2023-07-03	11.4600	11.5300	11.4500	11.4510	+0.712%	3,198	-74.151%
2023-06-30	11.4800	11.4800	11.3700	11.3700	-0.958%	1,242	-73.967%
2023-06-29	11.4800	11.4800	11.4800	11.4800	+0.702%	113	-74.216%
2023-06-28	11.3400	11.4000	11.3400	11.4000	-0.262%	4,621	-74.035%
2023-06-27	11.3300	11.4300	11.3300	11.4300	+0.882%	756	-74.103%
2023-06-26	11.4298	11.4298	11.3300	11.3301	+0.178%	804	-73.875%
2023-06-23	11.4000	11.5000	11.3100	11.3100	+3.193%	3,048	-73.828%
2023-06-15	11.5000	11.5000	10.9600	10.9600	-0.091%	350	-72.993%
2023-06-14	10.9700	10.9700	10.9700	10.9700	+0.183%	4	-73.017%
2023-06-13	10.9300	10.9500	10.9300	10.9500	0.000%	294	-72.968%
2023-06-07	10.7500	11.0000	10.7497	10.9500	+2.817%	17,912	-72.968%
2023-05-31	10.6500	10.6500	10.6500	10.6500	+0.757%	101	-72.207%
2023-05-30	10.5700	10.5700	10.5700	10.5700	-0.751%	102	-71.996%
2023-05-25	10.6500	10.6500	10.6500	10.6500	+0.757%	101	-72.207%
2023-05-24	10.5700	10.5700	10.5700	10.5700	-0.844%	100	-71.996%
2023-05-23	10.6600	10.6600	10.6600	10.6600	+0.094%	100	-72.233%
2023-05-22	10.6500	10.6500	10.6500	10.6500	0.000%	101	-72.207%
2023-05-19	10.6500	10.6500	10.6500	10.6500	0.000%	100	-72.207%
2023-05-18	10.6500	10.6500	10.6500	10.6500	0.000%	121	-72.207%
2023-05-17	10.6500	10.6500	10.6500	10.6500	+0.852%	100	-72.207%
2023-05-09	10.5600	10.5600	10.5600	10.5600	-1.493%	205	-71.970%
2023-05-08	10.7200	10.7200	10.7200	10.7200	0.000%	107	-72.388%
2023-05-05	10.7200	10.7200	10.7200	10.7200	-1.651%	516	-72.388%
2023-05-01	10.9000	11.4500	10.9000	10.9000	-0.909%	2,700	-72.844%
2023-04-27	11.7600	11.7600	10.6500	11.0000	-1.786%	1,378	-73.091%
2023-04-26	11.4200	11.9000	11.0000	11.2000	+4.967%	8,003	-73.571%
2023-04-20	10.6700	10.6700	10.6700	10.6700	+0.755%	105	-72.259%
2023-04-19	10.5900	10.5900	10.5900	10.5900	-2.665%	100	-72.049%
2023-04-06	10.8800	10.8800	10.8800	10.8800	+2.448%	420	-72.794%
2023-03-29	10.6400	10.6400	10.6200	10.6200	-0.282%	236	-72.128%
2023-03-28	10.6500	10.6500	10.6500	10.6500	+0.757%	212	-72.207%
2023-03-23	10.4700	10.5700	10.4700	10.5700	-0.751%	972	-71.996%
2023-03-22	10.5900	10.6500	10.5900	10.6500	+1.719%	11,660	-72.207%
2023-03-15	10.4500	10.4700	10.4500	10.4700	-0.286%	200	-71.729%
2023-03-13	10.5000	10.5000	10.5000	10.5000	+0.478%	230	-71.810%
2023-03-08	10.4500	10.4500	10.4500	10.4500	+0.481%	237	-71.675%
2023-02-28	10.4000	10.4000	10.4000	10.4000	+0.483%	101	-71.538%
2023-02-24	10.3500	10.3500	10.3500	10.3500	-0.957%	198	-71.401%
2023-02-22	10.3500	10.4500	10.3500	10.4500	0.000%	267	-71.675%
2023-02-21	10.4500	10.4500	10.4500	10.4500	+0.869%	194	-71.675%
2023-02-17	10.3650	10.3800	10.3500	10.3600	+0.583%	1,588	-71.429%
2023-02-14	10.3000	10.3000	10.3000	10.3000	0.000%	116	-71.262%
2023-02-06	10.2999	10.3000	10.2899	10.3000	+0.292%	3,560	-71.262%
2023-02-03	10.2700	10.2700	10.2700	10.2700	+0.195%	123	-71.178%
2023-02-01	10.2500	10.2500	10.2500	10.2500	-0.485%	101	-71.122%
2023-01-24	10.2300	10.3000	10.2300	10.3000	+0.195%	857	-71.262%
2023-01-13	10.2800	10.2800	10.2800	10.2800	+0.784%	100	-71.206%
2023-01-12	10.2000	10.2000	10.1900	10.2000	-0.098%	10,352	-70.980%
2023-01-09	10.2400	10.2500	10.1600	10.2100	-3.861%	1,902	-71.009%
2022-12-30	10.9400	10.9400	10.6200	10.6200	+4.528%	600	-72.128%
2022-12-27	10.1800	10.3518	10.1600	10.1600	-0.196%	12,919	-70.866%
2022-12-20	10.1800	10.1800	10.1800	10.1800	-0.683%	1,303	-70.923%
2022-12-19	10.2500	10.2600	10.2500	10.2500	+0.589%	12,197	-71.122%
2022-12-16	10.2000	10.2100	10.1900	10.1900	-0.488%	9,200	-70.952%
2022-12-15	10.2400	10.2500	10.2400	10.2400	0.000%	10,261	-71.094%
2022-12-13	10.2300	10.2400	10.2300	10.2400	+0.589%	9,377	-71.094%
2022-12-09	10.1800	10.1800	10.1800	10.1800	0.000%	786	-70.923%
2022-12-07	10.1800	10.1800	10.1800	10.1800	-0.294%	649	-70.923%
2022-11-30	10.2100	10.2100	10.1800	10.2100	0.000%	63,691	-71.009%
2022-11-29	10.2100	10.2100	10.2100	10.2100	0.000%	105,142	-71.009%
2022-11-28	10.2100	10.2150	10.2050	10.2100	+0.147%	412,305	-71.009%
2022-11-25	10.1800	10.2000	10.1800	10.1950	+0.147%	8,258	-70.966%
2022-11-23	10.1700	10.2100	10.1700	10.1800	+0.197%	397,314	-70.923%
2022-11-22	10.1600	10.1600	10.1600	10.1600	-0.098%	122	-70.866%
2022-11-21	10.1500	10.1700	10.1500	10.1700	+0.693%	10,208	-70.895%
2022-11-18	10.1000	10.1000	10.1000	10.1000	0.000%	4,000	-70.693%
2022-11-14	10.1000	10.1000	10.1000	10.1000	0.000%	332	-70.693%
2022-11-10	10.1000	10.1000	10.1000	10.1000	+0.099%	1,000	-70.693%
2022-11-09	10.0900	10.1000	10.0900	10.0900	0.000%	10,565	-70.664%
2022-11-07	10.0800	10.0900	10.0800	10.0900	+0.199%	10,801	-70.664%
2022-11-03	10.0800	10.0800	10.0700	10.0700	-0.099%	57,625	-70.606%
2022-11-02	10.0800	10.0800	10.0800	10.0800	+0.099%	29,507	-70.635%
2022-11-01	10.0700	10.0700	10.0700	10.0700	0.000%	11,313	-70.606%
2022-10-31	10.0800	10.0900	10.0700	10.0700	0.000%	45,622	-70.606%
2022-10-27	10.0800	10.0800	10.0700	10.0700	-0.099%	4,548	-70.606%
2022-10-26	10.0800	10.0900	10.0700	10.0800	0.000%	72,411	-70.635%
2022-10-21	10.0900	10.0900	10.0798	10.0800	-0.099%	113,301	-70.635%
2022-10-17	10.0900	10.0900	10.0800	10.0900	+0.099%	7,306	-70.664%
2022-10-12	10.0800	10.0800	10.0800	10.0800	0.000%	11,101	-70.635%
2022-10-05	10.0800	10.0800	10.0700	10.0800	0.000%	4,700	-70.635%
2022-10-04	10.0800	10.0800	10.0800	10.0800	0.000%	4,147	-70.635%
2022-10-03	10.0800	10.0800	10.0800	10.0800	+0.099%	23,601	-70.635%
2022-09-30	10.0700	10.0800	10.0700	10.0700	+0.073%	208,439	-70.606%
2022-09-28	10.0627	10.0627	10.0627	10.0627	-0.072%	1,025	-70.584%
2022-09-23	10.0700	10.0700	10.0700	10.0700	0.000%	7,408	-70.606%
2022-09-22	10.0650	10.0700	10.0650	10.0700	+0.099%	9,402	-70.606%
2022-09-15	10.0493	10.0600	10.0493	10.0600	-0.099%	419	-70.577%
2022-09-13	10.0700	10.0700	10.0700	10.0700	+0.399%	400	-70.606%
2022-08-26	10.0300	10.0300	10.0300	10.0300	0.000%	785,387	-70.489%
2022-08-25	10.0700	10.0700	10.0300	10.0300	-0.594%	1,300	-70.489%
2022-08-22	10.0899	10.0899	10.0899	10.0899	+0.497%	500	-70.664%
2022-08-18	10.0400	10.0400	10.0400	10.0400	-0.105%	20,942	-70.518%
2022-08-17	10.0500	10.0506	10.0500	10.0506	+0.106%	2,750	-70.549%
2022-08-16	10.0400	10.0400	10.0400	10.0400	0.000%	304	-70.518%
2022-08-15	10.0400	10.0400	10.0400	10.0400	+0.100%	617	-70.518%
2022-08-11	10.0300	10.0300	10.0300	10.0300	-0.693%	47,101	-70.489%
2022-08-08	10.1000	10.1000	10.1000	10.1000	+0.598%	175	-70.693%
2022-08-01	10.0500	10.0500	10.0327	10.0400	0.000%	1,068	-70.518%
2022-07-29	10.0400	10.0400	10.0400	10.0400	0.000%	54,809	-70.518%
2022-07-28	10.0500	10.0500	10.0400	10.0400	-0.397%	100,211	-70.518%
2022-07-27	10.0800	10.0800	10.0800	10.0800	+0.099%	547	-70.635%
2022-07-26	10.0700	10.0700	10.0100	10.0700	+0.099%	972	-70.606%
2022-07-25	10.5050	10.5050	10.0600	10.0600	+0.399%	430	-70.577%
2022-07-21	10.0300	10.0300	10.0200	10.0200	+0.200%	300	-70.459%
2022-07-20	10.0100	10.0100	10.0000	10.0000	-0.029%	238,836	-70.400%
2022-07-19	10.0029	10.0029	10.0029	10.0029	-0.051%	204	-70.409%
2022-07-18	10.0080	10.0080	10.0080	10.0080	-0.120%	233	-70.424%
2022-07-15	10.0200	10.0200	10.0100	10.0200	0.000%	16,110	-70.459%
2022-07-14	10.0150	10.0200	10.0150	10.0200	0.000%	1,009	-70.459%
2022-07-13	10.0175	10.0300	10.0050	10.0200	+0.300%	56,901	-70.459%
2022-07-12	9.9900	9.9900	9.9900	9.9900	0.000%	5,750	-70.370%
2022-07-08	9.9900	9.9900	9.9900	9.9900	0.000%	101	-70.370%
2022-07-06	9.9800	9.9900	9.9800	9.9900	+0.050%	6,541	-70.370%
2022-07-05	9.9700	9.9850	9.9700	9.9850	+0.050%	98,536	-70.356%
2022-07-01	9.9800	9.9800	9.9800	9.9800	+0.100%	235	-70.341%
2022-06-29	9.9700	9.9700	9.9700	9.9700	-0.200%	452	-70.311%
2022-06-27	9.9800	9.9900	9.9800	9.9900	+0.100%	637	-70.370%
2022-06-17	9.9800	9.9800	9.9700	9.9800	0.000%	11,581	-70.341%
2022-06-16	9.9800	9.9800	9.9800	9.9800	0.000%	363	-70.341%
2022-06-08	9.9800	9.9800	9.9800	9.9800	0.000%	112	-70.341%
2022-06-02	9.9850	9.9850	9.9700	9.9800	+0.100%	19,051	-70.341%
2022-06-01	9.9900	9.9900	9.9700	9.9700	0.000%	16,636	-70.311%
2022-05-31	9.9700	9.9700	9.9700	9.9700	+0.201%	314,217	-70.311%
2022-05-27	9.9500	9.9500	9.9500	9.9500	0.000%	4,569	-70.251%
2022-05-26	9.9518	9.9700	9.9500	9.9500	0.000%	9,001	-70.251%
2022-05-19	9.9500	9.9500	9.9500	9.9500	-0.301%	2,800	-70.251%
2022-05-16	9.9700	9.9800	9.9700	9.9800	+0.201%	4,038	-70.341%
2022-05-10	9.9600	9.9700	9.9600	9.9600	-0.100%	6,385	-70.281%
2022-05-09	9.9700	9.9700	9.9600	9.9700	-0.200%	25,300	-70.311%
2022-05-05	9.9800	9.9900	9.9700	9.9900	+0.100%	91,701	-70.370%
2022-05-04	10.0100	10.0100	9.9800	9.9800	0.000%	7,765	-70.341%
2022-05-03	9.9800	9.9800	9.9700	9.9800	+0.100%	100,800	-70.341%
2022-04-28	9.9700	9.9700	9.9700	9.9700	0.000%	33,670	-70.311%
2022-04-25	9.9700	9.9700	9.9700	9.9700	+0.100%	15,452	-70.311%
2022-04-22	9.9600	9.9600	9.9600	9.9600	-7.349%	665	-70.281%
2022-04-21	9.9800	10.9950	9.9600	10.7500	+7.500%	322,493	-72.465%
2022-04-14	10.0000	10.0000	10.0000	10.0000	+0.301%	228	-70.400%
2022-04-13	9.9700	9.9700	9.9600	9.9700	+0.100%	6,871	-70.311%
2022-04-12	9.9500	9.9600	9.9500	9.9600	+0.101%	687	-70.281%
2022-04-07	9.9900	9.9900	9.9500	9.9500	+0.101%	394	-70.251%
2022-04-06	9.9400	9.9400	9.9400	9.9400	0.000%	47,250	-70.221%
2022-04-05	9.9400	9.9400	9.9400	9.9400	0.000%	100	-70.221%
2022-04-04	9.9400	9.9400	9.9400	9.9400	+0.202%	315,512	-70.221%
2022-03-11	9.9200	9.9200	9.9200	9.9200	+0.101%	203	-70.161%
2022-03-10	9.9100	9.9100	9.9100	9.9100	0.000%	400	-70.131%
2022-03-07	9.9100	9.9100	9.9100	9.9100	-0.101%	50,597	-70.131%
2022-03-03	9.9300	9.9300	9.9100	9.9200	+0.101%	10,607	-70.161%
2022-03-02	10.8950	10.8950	9.9100	9.9100	-0.050%	1,584	-70.131%
2022-03-01	9.9000	9.9200	9.8950	9.9150	+0.253%	33,927	-70.146%
2022-02-28	9.8900	9.8900	9.8900	9.8900	+0.101%	106	-70.071%
2022-02-24	9.9200	9.9200	9.8800	9.8800	-0.101%	24,777	-70.040%
2022-02-23	9.8900	9.8900	9.8900	9.8900	-0.101%	10,445	-70.071%
2022-02-22	9.9000	9.9000	9.9000	9.9000	0.000%	175	-70.101%
2022-02-17	9.9100	9.9300	9.9000	9.9000	-0.101%	2,636	-70.101%
2022-02-16	9.9100	9.9100	9.9100	9.9100	+0.101%	604	-70.131%
2022-02-15	9.9000	9.9050	9.9000	9.9000	+0.101%	49,550	-70.101%
2022-02-10	9.9100	9.9100	9.8900	9.8900	-0.202%	2,551	-70.071%
2022-02-07	9.9100	9.9100	9.9100	9.9100	+0.202%	133	-70.131%
2022-01-31	9.8900	9.8900	9.8900	9.8900	+0.354%	289	-70.071%
2022-01-28	9.8551	9.8551	9.8551	9.8551	+0.052%	467	-69.965%
2022-01-27	9.8500	9.8500	9.8500	9.8500	-0.304%	397	-69.949%
2022-01-26	9.8400	9.8900	9.8400	9.8800	+0.101%	10,335	-70.040%
2022-01-25	9.8811	9.8811	9.8700	9.8700	+0.203%	8,574	-70.010%
2022-01-24	9.8800	9.8806	9.8500	9.8500	-0.304%	48,693	-69.949%
2022-01-21	9.8800	9.8800	9.8600	9.8800	0.000%	24,039	-70.040%
2022-01-20	9.8800	9.8800	9.8800	9.8800	0.000%	8,529	-70.040%
2022-01-18	9.8800	9.8800	9.8700	9.8800	+0.203%	23,293	-70.040%
2022-01-14	9.8700	9.8700	9.8600	9.8600	-0.202%	2,139	-69.980%
2022-01-13	9.8800	9.8800	9.8800	9.8800	0.000%	2,233	-70.040%
2022-01-12	9.8800	9.8950	9.8700	9.8800	+0.203%	329,525	-70.040%
2022-01-11	9.8700	9.8800	9.8600	9.8600	-0.202%	19,350	-69.980%
2022-01-06	9.8800	9.8800	9.8600	9.8800	+0.101%	316,958	-70.040%
2022-01-05	9.9500	9.9500	9.8500	9.8700	0.000%	235,091	-70.010%
2022-01-04	9.8600	9.8700	9.8600	9.8700	+0.203%	17,468	-70.010%
2022-01-03	9.8227	9.8500	9.8227	9.8500	+0.305%	2,453	-69.949%
2021-12-31	9.8300	9.8400	9.8100	9.8200	-0.406%	2,167	-69.857%
2021-12-30	9.8600	9.8600	9.8600	9.8600	+0.305%	21,175	-69.980%
2021-12-29	9.8300	9.8300	9.8300	9.8300	-0.304%	311	-69.888%
2021-12-28	9.8500	9.8600	9.8500	9.8600	+0.102%	3,192	-69.980%
2021-12-23	9.8300	9.8700	9.8300	9.8500	0.000%	8,392	-69.949%
2021-12-22	9.8300	9.8700	9.8000	9.8500	0.000%	34,055	-69.949%
2021-12-21	9.8400	9.8700	9.8400	9.8500	+0.102%	1,021	-69.949%
2021-12-17	9.8500	9.8700	9.8250	9.8400	-0.102%	67,724	-69.919%
2021-12-16	9.8600	9.8700	9.8500	9.8500	+0.153%	23,386	-69.949%
2021-12-15	9.8400	9.8600	9.8300	9.8350	-0.152%	6,333	-69.903%
2021-12-14	9.8500	9.8500	9.8500	9.8500	0.000%	3,180	-69.949%
2021-12-13	9.8600	9.8607	9.8300	9.8500	-0.101%	17,811	-69.949%
2021-12-10	9.9000	9.9000	9.8500	9.8600	0.000%	62,600	-69.980%
2021-12-09	9.8500	9.8600	9.8500	9.8600	+0.152%	137,044	-69.980%
2021-12-08	9.8400	9.8600	9.8400	9.8450	-0.051%	157,214	-69.934%
2021-12-07	9.8400	9.8600	9.8400	9.8500	+0.051%	146,025	-69.949%
2021-12-06	9.8398	9.8500	9.8300	9.8450	-0.051%	789,676	-69.934%
2021-12-03	9.8500	9.8500	9.8500	9.8500	0.000%	536	-69.949%
2021-12-02	10.0000	10.0494	9.7000	9.8500	0.000%	1,053,075	-69.949%

.dark-mode .PbLXhh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PbLXhh{ color: #333333; background-color: white; border: 2px solid #333333; }DMAQDeep Medicine Acquisition Corp. Class A Common Stockstock NASDAQ

DMAQ
Deep Medicine Acquisition Corp. Class A Common Stock
stock NASDAQ