Dark

DMAAU
Drugs Made In America Acquisition Corp. Units
stock NASDAQ Unit

At Close

0.00USD0.000%(0.00)1,323

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	10.8850	10.8850	10.8850	10.8850	-0.955%	1,323	0.000%
2026-07-16	10.9900	10.9900	10.9900	10.9900	+2.519%	101	-0.955%
2026-07-08	10.7200	10.7200	10.7200	10.7200	+1.037%	407	+1.539%
2026-06-17	10.6900	10.6900	10.6100	10.6100	-6.272%	2,162	+2.592%
2026-06-08	11.3200	11.3200	11.3200	11.3200	+5.893%	1,437	-3.843%
2026-06-05	11.6500	11.7000	10.6900	10.6900	-1.475%	3,327	+1.824%
2026-06-03	11.1100	11.5900	10.7100	10.8500	-1.810%	2,378	+0.323%
2026-06-02	11.0500	11.9000	10.7500	11.0500	+3.175%	6,468	-1.493%
2026-05-28	10.9900	10.9900	10.7100	10.7100	-0.279%	610	+1.634%
2026-05-27	11.5000	11.8900	10.6900	10.7400	+0.468%	8,700	+1.350%
2026-05-26	11.4500	11.4500	10.6900	10.6900	-1.927%	3,384	+1.824%
2026-05-22	10.7500	12.5000	10.7500	10.9000	0.000%	11,060	-0.138%
2026-05-21	10.7900	12.0000	10.7900	10.9000	+3.318%	3,882	-0.138%
2026-05-13	10.5500	10.5500	10.5500	10.5500	-0.285%	3	+3.175%
2026-04-08	10.5700	10.5802	10.5700	10.5802	+1.440%	2,913	+2.881%
2026-04-07	10.4300	10.4300	10.4300	10.4300	-0.667%	103	+4.362%
2026-02-27	10.5000	10.5000	10.5000	10.5000	-0.475%	100	+3.667%
2026-01-29	10.5500	10.5501	10.5500	10.5501	0.000%	608	+3.174%
2026-01-27	10.5500	10.5501	10.5500	10.5501	+0.001%	286	+3.174%
2026-01-21	10.5500	10.5500	10.5500	10.5500	+0.476%	1,287	+3.175%
2026-01-14	10.5200	10.5300	10.5000	10.5000	-0.190%	32,800	+3.667%
2026-01-08	10.5200	10.5200	10.5200	10.5200	+0.190%	814	+3.470%
2026-01-05	10.5100	10.5100	10.4700	10.5000	+0.095%	33,821	+3.667%
2025-12-30	10.4900	10.4900	10.4900	10.4900	+0.575%	1,900	+3.765%
2025-12-26	10.4500	10.4500	10.4300	10.4300	-0.667%	2,319	+4.362%
2025-12-23	10.4300	10.5000	10.4300	10.5000	+0.287%	4,948	+3.667%
2025-12-22	10.4900	10.4900	10.4600	10.4700	-0.191%	1,787	+3.964%
2025-12-15	10.4900	10.4900	10.4900	10.4900	-0.569%	105	+3.765%
2025-12-10	10.5500	10.5500	10.5500	10.5500	+0.764%	910	+3.175%
2025-12-08	10.4000	10.4700	10.3000	10.4700	+0.673%	2,776	+3.964%
2025-12-02	10.4800	10.4800	10.4000	10.4000	-0.763%	8,688	+4.663%
2025-12-01	10.4800	10.4800	10.4800	10.4800	-0.096%	151	+3.865%
2025-11-12	10.4900	10.4901	10.4900	10.4901	-0.473%	2,000	+3.765%
2025-11-10	10.5400	10.5500	10.5400	10.5400	-0.472%	1,405	+3.273%
2025-11-06	10.5900	10.5900	10.5900	10.5900	+0.095%	1,006	+2.786%
2025-11-03	10.5200	10.5800	10.5200	10.5800	+0.954%	754	+2.883%
2025-10-31	10.4700	10.5200	10.4500	10.4800	0.000%	20,944	+3.865%
2025-10-28	10.4800	10.4800	10.4800	10.4800	-0.059%	2,692	+3.865%
2025-10-27	10.4862	10.4862	10.4862	10.4862	+0.346%	499	+3.803%
2025-10-24	10.4500	10.4500	10.4500	10.4500	-0.096%	4,665	+4.163%
2025-10-23	10.4600	10.4600	10.4600	10.4600	0.000%	205	+4.063%
2025-10-22	10.4800	10.5500	10.4600	10.4600	-0.381%	16,800	+4.063%
2025-10-21	10.4800	10.5000	10.4800	10.5000	+0.191%	2,440	+3.667%
2025-10-20	10.4800	10.5150	10.4800	10.4800	-0.190%	3,785	+3.865%
2025-10-13	10.5000	10.5000	10.5000	10.5000	-0.173%	921	+3.667%
2025-10-10	10.5400	10.5401	10.5000	10.5182	-0.772%	1,146	+3.487%
2025-10-09	10.6000	10.6000	10.6000	10.6000	+0.569%	1,530	+2.689%
2025-10-08	10.5430	10.5780	10.5381	10.5400	-0.566%	3,027	+3.273%
2025-10-07	10.6000	10.6000	10.6000	10.6000	+1.435%	290	+2.689%
2025-10-06	10.4500	10.4500	10.4500	10.4500	+0.481%	1,455	+4.163%
2025-09-30	10.4000	10.4000	10.4000	10.4000	0.000%	382	+4.663%
2025-09-25	10.4100	10.4100	10.4000	10.4000	-1.794%	621	+4.663%
2025-09-23	10.5900	10.5900	10.5900	10.5900	+2.121%	132	+2.786%
2025-09-22	10.4000	10.4000	10.3700	10.3701	-0.287%	1,544	+4.965%
2025-09-18	10.4000	10.4000	10.4000	10.4000	-1.515%	1	+4.663%
2025-09-16	10.4000	10.5825	10.3600	10.5600	-0.377%	4,921	+3.078%
2025-08-22	10.6000	10.6000	10.6000	10.6000	+0.952%	4,500	+2.689%
2025-08-21	10.5000	10.5000	10.5000	10.5000	-0.943%	500	+3.667%
2025-08-11	10.4000	10.6000	10.4000	10.6000	+0.569%	327	+2.689%
2025-08-07	10.4000	10.5400	10.4000	10.5400	-0.566%	597	+3.273%
2025-08-06	10.4100	10.6000	10.4000	10.6000	0.000%	974	+2.689%
2025-08-05	10.4000	10.6000	10.4000	10.6000	+0.189%	599	+2.689%
2025-08-04	10.4200	10.5800	10.4200	10.5800	0.000%	406	+2.883%
2025-07-30	10.4500	10.6043	10.4400	10.5800	+0.284%	1,287	+2.883%
2025-07-29	10.5500	10.5500	10.5500	10.5500	+1.054%	209	+3.175%
2025-07-28	10.4500	10.4505	10.4400	10.4400	-0.571%	7,812	+4.262%
2025-07-24	10.5000	10.5000	10.5000	10.5000	0.000%	2,405	+3.667%
2025-07-23	10.5000	10.5000	10.5000	10.5000	+0.574%	398	+3.667%
2025-07-22	10.4120	10.5000	10.3829	10.4401	+0.386%	3,620	+4.261%
2025-07-21	10.3582	10.4200	10.3582	10.4000	+0.289%	5,525	+4.663%
2025-07-17	10.3500	10.3872	10.3500	10.3700	-0.192%	1,555	+4.966%
2025-07-15	10.3800	10.3900	10.3800	10.3900	0.000%	594	+4.764%
2025-07-14	10.4000	10.4000	10.3100	10.3900	0.000%	2,130	+4.764%
2025-07-09	10.3000	10.3930	10.3000	10.3900	+0.077%	410	+4.764%
2025-07-07	10.3550	10.3820	10.3550	10.3820	+0.601%	295	+4.845%
2025-07-03	10.3200	10.3200	10.3200	10.3200	-0.674%	292	+5.475%
2025-07-02	10.4100	10.4100	10.3200	10.3900	+0.096%	1,423	+4.764%
2025-07-01	10.3800	10.3800	10.3800	10.3800	+0.581%	338	+4.865%
2025-06-30	10.3200	10.4000	10.3200	10.3200	-0.769%	466	+5.475%
2025-06-27	10.3200	10.4000	10.3200	10.4000	+0.775%	373	+4.663%
2025-06-26	10.3200	10.3200	10.3200	10.3200	-0.769%	120	+5.475%
2025-06-25	10.4400	10.5000	10.3100	10.4000	+0.873%	1,617	+4.663%
2025-06-23	10.3100	10.3750	10.3100	10.3100	-0.097%	850	+5.577%
2025-06-20	10.3100	10.4400	10.3100	10.3200	-1.149%	1,406	+5.475%
2025-06-18	10.2900	10.4400	10.2900	10.4400	+0.096%	26,641	+4.262%
2025-06-17	10.2900	10.4300	10.2900	10.4300	+0.579%	630	+4.362%
2025-06-16	10.2900	10.3700	10.2900	10.3700	+0.777%	1,668	+4.966%
2025-06-13	10.2901	10.2901	10.2900	10.2900	0.000%	649	+5.782%
2025-06-12	10.4200	10.4500	10.2900	10.2900	0.000%	1,151	+5.782%
2025-06-11	10.3700	10.3700	10.2900	10.2900	0.000%	9,971	+5.782%
2025-06-09	10.3950	10.3950	10.2900	10.2900	0.000%	1,215	+5.782%
2025-06-06	10.3200	10.3200	10.2900	10.2900	+0.097%	960	+5.782%
2025-06-05	10.3900	10.3900	10.2800	10.2800	0.000%	446	+5.885%
2025-06-04	10.2700	10.3900	10.2700	10.2800	-2.095%	1,005	+5.885%
2025-06-02	10.3032	10.5000	10.3032	10.5000	+1.942%	853	+3.667%
2025-05-27	10.2600	10.3000	10.2600	10.3000	+0.488%	471	+5.680%
2025-05-23	10.4500	10.5000	10.2500	10.2500	0.000%	1,011	+6.195%
2025-05-15	10.2500	10.2500	10.2500	10.2500	+0.294%	490	+6.195%
2025-05-14	10.2200	10.2500	10.2200	10.2200	-0.098%	2,231	+6.507%
2025-05-13	10.2400	10.2400	10.2200	10.2300	+0.196%	332	+6.403%
2025-05-12	10.2500	10.2500	10.2100	10.2100	0.000%	903	+6.611%
2025-05-09	10.2100	10.2100	10.2100	10.2100	0.000%	257	+6.611%
2025-05-08	10.2100	10.2300	10.2100	10.2100	-0.006%	12,920	+6.611%
2025-05-07	10.2000	10.2106	10.2000	10.2106	0.000%	2,420	+6.605%
2025-05-06	10.2100	10.2200	10.2000	10.2106	+0.104%	6,828	+6.605%
2025-05-05	10.2100	10.2100	10.1900	10.2000	+0.196%	2,054	+6.716%
2025-05-02	10.1800	10.1800	10.1800	10.1800	-0.098%	260	+6.925%
2025-05-01	10.1900	10.1901	10.1900	10.1900	-0.023%	721	+6.820%
2025-04-30	10.1900	10.2100	10.1900	10.1923	-0.173%	7,366	+6.796%
2025-04-29	10.1710	10.2100	10.1700	10.2100	+0.393%	14,879	+6.611%
2025-04-28	10.1700	10.2200	10.1649	10.1700	-0.001%	76,363	+7.030%
2025-04-25	10.0000	10.1800	10.0000	10.1701	+0.099%	47,753	+7.029%
2025-04-24	10.1594	10.1600	10.1550	10.1600	0.000%	1,250	+7.136%
2025-04-23	10.1513	10.1600	10.1513	10.1600	0.000%	202	+7.136%
2025-04-22	10.1594	10.1600	10.1512	10.1600	-0.001%	502	+7.136%
2025-04-21	10.0000	10.1601	10.0000	10.1601	+0.001%	2,027	+7.135%
2025-04-17	10.1600	10.1600	10.1600	10.1600	+0.197%	277	+7.136%
2025-04-16	10.1577	10.1600	10.1400	10.1400	-0.099%	1,957	+7.347%
2025-04-15	10.1500	10.1500	10.1500	10.1500	+0.099%	100	+7.241%
2025-04-11	10.1300	10.1400	10.1300	10.1400	0.000%	100,984	+7.347%
2025-04-10	10.1389	10.1400	10.1300	10.1400	+0.099%	2,354	+7.347%
2025-04-09	10.1300	10.1380	10.1200	10.1300	-0.099%	17,070	+7.453%
2025-04-08	10.2000	10.2000	10.1300	10.1400	+0.198%	12,232	+7.347%
2025-04-07	10.1200	10.1300	10.1200	10.1200	-0.099%	91,820	+7.559%
2025-04-04	10.2000	10.2000	10.1200	10.1300	+0.099%	1,516	+7.453%
2025-04-03	10.1700	10.1700	10.1200	10.1200	-0.197%	43,242	+7.559%
2025-04-02	10.1700	10.1700	10.1200	10.1400	+0.198%	2,621	+7.347%
2025-04-01	10.2000	10.2000	10.1200	10.1200	-0.492%	4,788	+7.559%
2025-03-31	10.1700	10.1700	10.1200	10.1700	+0.494%	1,527	+7.030%
2025-03-28	10.1200	10.1700	10.1200	10.1200	-0.492%	476	+7.559%
2025-03-27	10.1200	10.1700	10.1200	10.1700	0.000%	474	+7.030%
2025-03-26	10.1000	10.1700	10.1000	10.1700	0.000%	556	+7.030%
2025-03-25	10.1100	10.1700	10.1100	10.1700	+0.419%	451	+7.030%
2025-03-20	10.1100	10.1276	10.1000	10.1276	+0.174%	302	+7.479%
2025-03-19	10.1800	10.1800	10.1100	10.1100	+0.099%	226	+7.666%
2025-03-18	10.1800	10.1800	10.0900	10.1000	-0.099%	822	+7.772%
2025-03-17	10.0900	10.1400	10.0900	10.1100	-0.296%	9,297	+7.666%
2025-03-14	10.1150	10.1500	10.0900	10.1400	+0.346%	400	+7.347%
2025-03-13	10.1200	10.1200	10.1000	10.1050	-0.345%	1,023	+7.719%
2025-03-12	10.1100	10.1500	10.0800	10.1400	+0.396%	62,169	+7.347%
2025-03-11	10.1088	10.1100	10.1000	10.1000	0.000%	1,508	+7.772%
2025-03-10	10.1500	10.1500	10.0800	10.1000	-0.296%	17,000	+7.772%
2025-03-07	10.1200	10.2000	10.1100	10.1300	-0.006%	4,710	+7.453%
2025-03-06	10.1200	10.1500	10.1200	10.1306	+0.204%	14,333	+7.447%
2025-03-05	10.0000	10.5000	10.0000	10.1100	-0.049%	7,153	+7.666%
2025-03-04	10.1019	10.1150	10.1000	10.1150	-0.833%	2,263	+7.612%
2025-02-28	10.1200	10.2000	10.1150	10.2000	+0.890%	4,484	+6.716%
2025-02-27	10.1100	10.1100	10.1100	10.1100	+0.001%	151,976	+7.666%
2025-02-26	10.1100	10.1100	10.1049	10.1099	-0.001%	13,454	+7.667%
2025-02-25	10.0950	10.1200	10.0806	10.1100	-0.049%	83,013	+7.666%
2025-02-24	10.1000	10.8200	10.1000	10.1150	+0.149%	81,220	+7.612%
2025-02-21	10.1000	10.1300	10.1000	10.1000	+0.198%	13,308	+7.772%
2025-02-20	10.0900	10.0900	10.0800	10.0800	0.000%	3,842	+7.986%
2025-02-19	10.0600	10.0900	10.0600	10.0800	+0.199%	5,249	+7.986%
2025-02-18	10.0750	10.0852	10.0600	10.0600	-0.198%	17,151	+8.201%
2025-02-14	10.0750	10.0900	10.0750	10.0800	+0.096%	58,921	+7.986%
2025-02-13	10.0700	10.0800	10.0600	10.0703	+0.043%	457,869	+8.090%
2025-02-12	10.0500	10.0660	10.0500	10.0660	-0.040%	397	+8.136%
2025-02-11	10.0500	10.1200	10.0400	10.0700	+0.299%	321,079	+8.093%
2025-02-10	10.0400	10.0500	10.0200	10.0400	0.000%	15,308	+8.416%
2025-02-07	10.0300	10.0400	10.0250	10.0400	+0.100%	112,246	+8.416%
2025-02-06	10.0100	10.0400	10.0100	10.0300	+0.050%	78,802	+8.524%
2025-02-05	10.0200	10.0300	10.0200	10.0250	-0.050%	6,536	+8.579%
2025-02-04	10.0300	10.0300	10.0100	10.0300	+0.100%	48,416	+8.524%
2025-02-03	10.0100	10.0300	10.0100	10.0200	+0.050%	70,789	+8.633%
2025-01-31	10.0195	10.0200	10.0100	10.0150	-0.050%	47,620	+8.687%
2025-01-30	10.0000	10.0200	10.0000	10.0200	+0.200%	601,410	+8.633%
2025-01-29	10.0000	10.0100	10.0000	10.0000	0.000%	1,443,130	+8.850%
2025-01-28	10.0100	10.0200	10.0000	10.0000	0.000%	11,080,442	+8.850%

.dark-mode .GTFm6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTFm6n{ color: #333333; background-color: white; border: 2px solid #333333; }DMAAUDrugs Made In America Acquisition Corp. Unitsstock NASDAQ Unit

DMAAU
Drugs Made In America Acquisition Corp. Units
stock NASDAQ Unit