Dark

DLQIX
BNY MELLON LARGE CAP EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

27.92USD+2.047%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.9200	27.9200	27.9200	27.9200	+2.047%	0.000%
2022-03-25	27.3600	27.3600	27.3600	27.3600	+0.220%	+2.047%
2022-03-24	27.3000	27.3000	27.3000	27.3000	+1.525%	+2.271%
2022-03-23	26.8900	26.8900	26.8900	26.8900	-1.430%	+3.830%
2022-03-22	27.2800	27.2800	27.2800	27.2800	+1.262%	+2.346%
2022-03-21	26.9400	26.9400	26.9400	26.9400	-0.111%	+3.638%
2022-03-18	26.9700	26.9700	26.9700	26.9700	+1.391%	+3.522%
2022-03-17	26.6000	26.6000	26.6000	26.6000	+1.449%	+4.962%
2022-03-16	26.2200	26.2200	26.2200	26.2200	+2.824%	+6.484%
2022-03-15	25.5000	25.5000	25.5000	25.5000	+2.245%	+9.490%
2022-03-14	24.9400	24.9400	24.9400	24.9400	-0.796%	+11.949%
2022-03-11	25.1400	25.1400	25.1400	25.1400	-1.412%	+11.058%
2022-03-10	25.5000	25.5000	25.5000	25.5000	-0.274%	+9.490%
2022-03-09	25.5700	25.5700	25.5700	25.5700	+3.063%	+9.190%
2022-03-08	24.8100	24.8100	24.8100	24.8100	-0.720%	+12.535%
2022-03-07	24.9900	24.9900	24.9900	24.9900	-3.995%	+11.725%
2022-03-04	26.0300	26.0300	26.0300	26.0300	-1.402%	+7.261%
2022-03-03	26.4000	26.4000	26.4000	26.4000	-1.049%	+5.758%
2022-03-02	26.6800	26.6800	26.6800	26.6800	+1.910%	+4.648%
2022-03-01	26.1800	26.1800	26.1800	26.1800	-1.911%	+6.646%
2022-02-28	26.6900	26.6900	26.6900	26.6900	-0.262%	+4.608%
2022-02-25	26.7600	26.7600	26.7600	26.7600	+2.372%	+4.335%
2022-02-24	26.1400	26.1400	26.1400	26.1400	+2.189%	+6.809%
2022-02-23	25.5800	25.5800	25.5800	25.5800	-2.030%	+9.148%
2022-02-22	26.1100	26.1100	26.1100	26.1100	-1.024%	+6.932%
2022-02-18	26.3800	26.3800	26.3800	26.3800	-1.050%	+5.838%
2022-02-17	26.6600	26.6600	26.6600	26.6600	-2.237%	+4.726%
2022-02-16	27.2700	27.2700	27.2700	27.2700	+0.073%	+2.384%
2022-02-15	27.2500	27.2500	27.2500	27.2500	+1.984%	+2.459%
2022-02-14	26.7200	26.7200	26.7200	26.7200	-0.261%	+4.491%
2022-02-11	26.7900	26.7900	26.7900	26.7900	-2.369%	+4.218%
2022-02-10	27.4400	27.4400	27.4400	27.4400	-1.366%	+1.749%
2022-02-09	27.8200	27.8200	27.8200	27.8200	+1.644%	+0.359%
2022-02-08	27.3700	27.3700	27.3700	27.3700	+1.146%	+2.009%
2022-02-07	27.0600	27.0600	27.0600	27.0600	-0.331%	+3.178%
2022-02-04	27.1500	27.1500	27.1500	27.1500	+1.004%	+2.836%
2022-02-03	26.8800	26.8800	26.8800	26.8800	-2.503%	+3.869%
2022-02-02	27.5700	27.5700	27.5700	27.5700	+0.731%	+1.269%
2022-02-01	27.3700	27.3700	27.3700	27.3700	+0.810%	+2.009%
2022-01-31	27.1500	27.1500	27.1500	27.1500	+2.298%	+2.836%
2022-01-28	26.5400	26.5400	26.5400	26.5400	+2.156%	+5.200%
2022-01-27	25.9800	25.9800	25.9800	25.9800	-0.422%	+7.467%
2022-01-26	26.0900	26.0900	26.0900	26.0900	+0.154%	+7.014%
2022-01-25	26.0500	26.0500	26.0500	26.0500	-1.475%	+7.179%
2022-01-24	26.4400	26.4400	26.4400	26.4400	+0.456%	+5.598%
2022-01-21	26.3200	26.3200	26.3200	26.3200	-2.446%	+6.079%
2022-01-20	26.9800	26.9800	26.9800	26.9800	-1.281%	+3.484%
2022-01-19	27.3300	27.3300	27.3300	27.3300	-1.193%	+2.159%
2022-01-18	27.6600	27.6600	27.6600	27.6600	-2.054%	+0.940%
2022-01-14	28.2400	28.2400	28.2400	28.2400	+0.071%	-1.133%
2022-01-13	28.2200	28.2200	28.2200	28.2200	-1.707%	-1.063%
2022-01-12	28.7100	28.7100	28.7100	28.7100	+0.314%	-2.752%
2022-01-11	28.6200	28.6200	28.6200	28.6200	+1.131%	-2.446%
2022-01-10	28.3000	28.3000	28.3000	28.3000	-0.141%	-1.343%
2022-01-07	28.3400	28.3400	28.3400	28.3400	-0.596%	-1.482%
2022-01-06	28.5100	28.5100	28.5100	28.5100	-0.210%	-2.069%
2022-01-05	28.5700	28.5700	28.5700	28.5700	-2.225%	-2.275%
2022-01-04	29.2200	29.2200	29.2200	29.2200	-0.239%	-4.449%
2022-01-03	29.2900	29.2900	29.2900	29.2900	+0.343%	-4.677%
2021-12-31	29.1900	29.1900	29.1900	29.1900	-0.341%	-4.351%
2021-12-30	29.2900	29.2900	29.2900	29.2900	-0.306%	-4.677%
2021-12-29	29.3800	29.3800	29.3800	29.3800	+0.034%	-4.969%
2021-12-28	29.3700	29.3700	29.3700	29.3700	-0.339%	-4.937%
2021-12-27	29.4700	29.4700	29.4700	29.4700	+1.341%	-5.260%
2021-12-23	29.0800	29.0800	29.0800	29.0800	+0.762%	-3.989%
2021-12-22	28.8600	28.8600	28.8600	28.8600	+1.157%	-3.257%
2021-12-21	28.5300	28.5300	28.5300	28.5300	+2.589%	-2.138%
2021-12-20	27.8100	27.8100	27.8100	27.8100	-1.243%	+0.396%
2021-12-17	28.1600	28.1600	28.1600	28.1600	-12.574%	-0.852%
2021-12-16	32.2100	32.2100	32.2100	32.2100	-1.287%	-13.319%
2021-12-15	32.6300	32.6300	32.6300	32.6300	+1.873%	-14.435%
2021-12-14	32.0300	32.0300	32.0300	32.0300	-0.959%	-12.832%
2021-12-13	32.3400	32.3400	32.3400	32.3400	-1.252%	-13.667%
2021-12-10	32.7500	32.7500	32.7500	32.7500	+0.831%	-14.748%
2021-12-09	32.4800	32.4800	32.4800	32.4800	-0.945%	-14.039%
2021-12-08	32.7900	32.7900	32.7900	32.7900	+0.398%	-14.852%
2021-12-07	32.6600	32.6600	32.6600	32.6600	+2.447%	-14.513%
2021-12-06	31.8800	31.8800	31.8800	31.8800	+1.110%	-12.422%
2021-12-03	31.5300	31.5300	31.5300	31.5300	-1.376%	-11.449%
2021-12-02	31.9700	31.9700	31.9700	31.9700	+1.557%	-12.668%
2021-12-01	31.4800	31.4800	31.4800	31.4800	-1.594%	-11.309%
2021-11-30	31.9900	31.9900	31.9900	31.9900	-2.111%	-12.723%
2021-11-29	32.6800	32.6800	32.6800	32.6800	+1.333%	-14.565%
2021-11-26	32.2500	32.2500	32.2500	32.2500	-2.421%	-13.426%
2021-11-24	33.0500	33.0500	33.0500	33.0500	+0.425%	-15.522%
2021-11-23	32.9100	32.9100	32.9100	32.9100	+0.244%	-15.163%
2021-11-22	32.8300	32.8300	32.8300	32.8300	-0.906%	-14.956%
2021-11-19	33.1300	33.1300	33.1300	33.1300	-0.121%	-15.726%
2021-11-18	33.1700	33.1700	33.1700	33.1700	+0.363%	-15.828%
2021-11-17	33.0500	33.0500	33.0500	33.0500	-0.362%	-15.522%
2021-11-16	33.1700	33.1700	33.1700	33.1700	+0.637%	-15.828%
2021-11-15	32.9600	32.9600	32.9600	32.9600	-0.182%	-15.291%
2021-11-12	33.0200	33.0200	33.0200	33.0200	+0.948%	-15.445%
2021-11-11	32.7100	32.7100	32.7100	32.7100	+0.184%	-14.644%
2021-11-10	32.6500	32.6500	32.6500	32.6500	-1.330%	-14.487%
2021-11-09	33.0900	33.0900	33.0900	33.0900	-0.060%	-15.624%
2021-11-08	33.1100	33.1100	33.1100	33.1100	+0.700%	-15.675%
2021-11-05	32.8800	32.8800	32.8800	32.8800	+0.489%	-15.085%
2021-11-04	32.7200	32.7200	32.7200	32.7200	+0.615%	-14.670%
2021-11-03	32.5200	32.5200	32.5200	32.5200	+0.743%	-14.145%
2021-11-02	32.2800	32.2800	32.2800	32.2800	+0.467%	-13.507%
2021-11-01	32.1300	32.1300	32.1300	32.1300	+0.469%	-13.103%
2021-10-28	31.9800	31.9800	31.9800	31.9800	+1.075%	-12.695%
2021-10-27	31.6400	31.6400	31.6400	31.6400	-0.659%	-11.757%
2021-10-26	31.8500	31.8500	31.8500	31.8500	+0.283%	-12.339%
2021-10-25	31.7600	31.7600	31.7600	31.7600	+0.443%	-12.091%
2021-10-22	31.6200	31.6200	31.6200	31.6200	-0.189%	-11.701%
2021-10-21	31.6800	31.6800	31.6800	31.6800	+0.412%	-11.869%
2021-10-20	31.5500	31.5500	31.5500	31.5500	+0.191%	-11.506%
2021-10-19	31.4900	31.4900	31.4900	31.4900	+0.607%	-11.337%
2021-10-18	31.3000	31.3000	31.3000	31.3000	+0.449%	-10.799%
2021-10-15	31.1600	31.1600	31.1600	31.1600	+0.809%	-10.398%
2021-10-14	30.9100	30.9100	30.9100	30.9100	+1.845%	-9.673%
2021-10-13	30.3500	30.3500	30.3500	30.3500	+0.397%	-8.007%
2021-10-12	30.2300	30.2300	30.2300	30.2300	-0.066%	-7.641%
2021-10-11	30.2500	30.2500	30.2500	30.2500	-0.787%	-7.702%
2021-10-08	30.4900	30.4900	30.4900	30.4900	-0.229%	-8.429%
2021-10-07	30.5600	30.5600	30.5600	30.5600	+0.891%	-8.639%
2021-10-06	30.2900	30.2900	30.2900	30.2900	+0.531%	-7.824%
2021-10-05	30.1300	30.1300	30.1300	30.1300	+1.345%	-7.335%
2021-10-04	29.7300	29.7300	29.7300	29.7300	-1.491%	-6.088%
2021-10-01	30.1800	30.1800	30.1800	30.1800	+1.275%	-7.488%
2021-09-30	29.8000	29.8000	29.8000	29.8000	-0.898%	-6.309%
2021-09-29	30.0700	30.0700	30.0700	30.0700	-0.033%	-7.150%
2021-09-28	30.0800	30.0800	30.0800	30.0800	-2.369%	-7.181%
2021-09-27	30.8100	30.8100	30.8100	30.8100	-0.259%	-9.380%
2021-09-24	30.8900	30.8900	30.8900	30.8900	+0.195%	-9.615%
2021-09-23	30.8300	30.8300	30.8300	30.8300	+1.348%	-9.439%
2021-09-22	30.4200	30.4200	30.4200	30.4200	+1.030%	-8.218%
2021-09-21	30.1100	30.1100	30.1100	30.1100	-0.033%	-7.273%
2021-09-20	30.1200	30.1200	30.1200	30.1200	-1.857%	-7.304%
2021-09-17	30.6900	30.6900	30.6900	30.6900	-0.808%	-9.026%
2021-09-16	30.9400	30.9400	30.9400	30.9400	0.000%	-9.761%
2021-09-15	30.9400	30.9400	30.9400	30.9400	+0.913%	-9.761%
2021-09-14	30.6600	30.6600	30.6600	30.6600	-0.519%	-8.937%
2021-09-13	30.8200	30.8200	30.8200	30.8200	+0.260%	-9.409%
2021-09-10	30.7400	30.7400	30.7400	30.7400	-0.614%	-9.174%
2021-09-09	30.9300	30.9300	30.9300	30.9300	-0.419%	-9.732%
2021-09-08	31.0600	31.0600	31.0600	31.0600	-0.385%	-10.109%
2021-09-07	31.1800	31.1800	31.1800	31.1800	-0.415%	-10.455%
2021-09-03	31.3100	31.3100	31.3100	31.3100	0.000%	-10.827%
2021-09-02	31.3100	31.3100	31.3100	31.3100	+0.192%	-10.827%
2021-09-01	31.2500	31.2500	31.2500	31.2500	-0.128%	-10.656%
2021-08-31	31.2900	31.2900	31.2900	31.2900	-0.160%	-10.770%
2021-08-30	31.3400	31.3400	31.3400	31.3400	+0.513%	-10.913%
2021-08-27	31.1800	31.1800	31.1800	31.1800	+1.037%	-10.455%
2021-08-26	30.8600	30.8600	30.8600	30.8600	-0.548%	-9.527%
2021-08-25	31.0300	31.0300	31.0300	31.0300	+0.291%	-10.023%
2021-08-24	30.9400	30.9400	30.9400	30.9400	+0.487%	-9.761%
2021-08-23	30.7900	30.7900	30.7900	30.7900	+1.050%	-9.321%
2021-08-20	30.4700	30.4700	30.4700	30.4700	+0.827%	-8.369%
2021-08-19	30.2200	30.2200	30.2200	30.2200	+0.166%	-7.611%
2021-08-18	30.1700	30.1700	30.1700	30.1700	-1.179%	-7.458%
2021-08-17	30.5300	30.5300	30.5300	30.5300	-0.780%	-8.549%
2021-08-16	30.7700	30.7700	30.7700	30.7700	+0.163%	-9.262%
2021-08-13	30.7200	30.7200	30.7200	30.7200	+0.098%	-9.115%
2021-08-12	30.6900	30.6900	30.6900	30.6900	+0.196%	-9.026%
2021-08-11	30.6300	30.6300	30.6300	30.6300	+0.164%	-8.848%
2021-08-10	30.5800	30.5800	30.5800	30.5800	+0.033%	-8.698%
2021-08-09	30.5700	30.5700	30.5700	30.5700	-0.488%	-8.669%
2021-08-06	30.7200	30.7200	30.7200	30.7200	+0.130%	-9.115%
2021-08-05	30.6800	30.6800	30.6800	30.6800	+0.722%	-8.996%
2021-08-04	30.4600	30.4600	30.4600	30.4600	-0.295%	-8.339%
2021-08-03	30.5500	30.5500	30.5500	30.5500	+0.925%	-8.609%
2021-08-02	30.2700	30.2700	30.2700	30.2700	-0.132%	-7.763%
2021-07-30	30.3100	30.3100	30.3100	30.3100	-0.362%	-7.885%
2021-07-29	30.4200	30.4200	30.4200	30.4200	+0.264%	-8.218%
2021-07-28	30.3400	30.3400	30.3400	30.3400	+0.331%	-7.976%
2021-07-27	30.2400	30.2400	30.2400	30.2400	-0.526%	-7.672%
2021-07-26	30.4000	30.4000	30.4000	30.4000	+0.165%	-8.158%
2021-07-23	30.3500	30.3500	30.3500	30.3500	+1.167%	-8.007%
2021-07-22	30.0000	30.0000	30.0000	30.0000	+0.200%	-6.933%
2021-07-21	29.9400	29.9400	29.9400	29.9400	+1.114%	-6.747%
2021-07-20	29.6100	29.6100	29.6100	29.6100	+1.613%	-5.708%
2021-07-19	29.1400	29.1400	29.1400	29.1400	-1.587%	-4.187%
2021-07-16	29.6100	29.6100	29.6100	29.6100	-0.904%	-5.708%
2021-07-15	29.8800	29.8800	29.8800	29.8800	-0.367%	-6.560%
2021-07-14	29.9900	29.9900	29.9900	29.9900	-0.100%	-6.902%
2021-07-13	30.0200	30.0200	30.0200	30.0200	-0.365%	-6.995%
2021-07-12	30.1300	30.1300	30.1300	30.1300	+0.702%	-7.335%
2021-07-06	29.9200	29.9200	29.9200	29.9200	-0.100%	-6.684%
2021-07-02	29.9500	29.9500	29.9500	29.9500	+0.774%	-6.778%
2021-07-01	29.7200	29.7200	29.7200	29.7200	+0.439%	-6.057%
2021-06-30	29.5900	29.5900	29.5900	29.5900	+0.068%	-5.644%
2021-06-29	29.5700	29.5700	29.5700	29.5700	+0.034%	-5.580%
2021-06-28	29.5600	29.5600	29.5600	29.5600	+0.271%	-5.548%
2021-06-25	29.4800	29.4800	29.4800	29.4800	+0.340%	-5.292%
2021-06-24	29.3800	29.3800	29.3800	29.3800	+0.789%	-4.969%
2021-06-23	29.1500	29.1500	29.1500	29.1500	-0.034%	-4.220%
2021-06-22	29.1600	29.1600	29.1600	29.1600	+0.656%	-4.252%
2021-06-21	28.9700	28.9700	28.9700	28.9700	+1.294%	-3.624%
2021-06-18	28.6000	28.6000	28.6000	28.6000	-1.413%	-2.378%
2021-06-17	29.0100	29.0100	29.0100	29.0100	+0.242%	-3.757%
2021-06-16	28.9400	28.9400	28.9400	28.9400	-0.447%	-3.525%
2021-06-15	29.0700	29.0700	29.0700	29.0700	-0.172%	-3.956%
2021-06-14	29.1200	29.1200	29.1200	29.1200	+0.310%	-4.121%
2021-06-11	29.0300	29.0300	29.0300	29.0300	+0.207%	-3.824%
2021-06-10	28.9700	28.9700	28.9700	28.9700	+0.555%	-3.624%
2021-06-09	28.8100	28.8100	28.8100	28.8100	-0.311%	-3.089%
2021-06-08	28.9000	28.9000	28.9000	28.9000	-0.104%	-3.391%
2021-06-07	28.9300	28.9300	28.9300	28.9300	+0.138%	-3.491%
2021-06-04	28.8900	28.8900	28.8900	28.8900	+0.732%	-3.358%
2021-06-03	28.6800	28.6800	28.6800	28.6800	-0.417%	-2.650%
2021-06-02	28.8000	28.8000	28.8000	28.8000	+0.069%	-3.056%
2021-06-01	28.7800	28.7800	28.7800	28.7800	-0.035%	-2.988%
2021-05-28	28.7900	28.7900	28.7900	28.7900	+0.139%	-3.022%
2021-05-27	28.7500	28.7500	28.7500	28.7500	+0.209%	-2.887%
2021-05-26	28.6900	28.6900	28.6900	28.6900	+0.105%	-2.684%
2021-05-24	28.6600	28.6600	28.6600	28.6600	+1.129%	-2.582%
2021-05-21	28.3400	28.3400	28.3400	28.3400	-0.035%	-1.482%
2021-05-20	28.3500	28.3500	28.3500	28.3500	+1.106%	-1.517%
2021-05-19	28.0400	28.0400	28.0400	28.0400	-0.178%	-0.428%
2021-05-18	28.0900	28.0900	28.0900	28.0900	-0.847%	-0.605%
2021-05-17	28.3300	28.3300	28.3300	28.3300	-0.317%	-1.447%
2021-05-14	28.4200	28.4200	28.4200	28.4200	+1.754%	-1.759%
2021-05-13	27.9300	27.9300	27.9300	27.9300	+1.086%	-0.036%
2021-05-12	27.6300	27.6300	27.6300	27.6300	-2.264%	+1.050%
2021-05-11	28.2700	28.2700	28.2700	28.2700	-0.598%	-1.238%
2021-05-10	28.4400	28.4400	28.4400	28.4400	-1.524%	-1.828%
2021-05-07	28.8800	28.8800	28.8800	28.8800	+0.838%	-3.324%
2021-05-06	28.6400	28.6400	28.6400	28.6400	+0.703%	-2.514%
2021-05-05	28.4400	28.4400	28.4400	28.4400	+0.070%	-1.828%
2021-05-04	28.4200	28.4200	28.4200	28.4200	-0.733%	-1.759%
2021-05-03	28.6300	28.6300	28.6300	28.6300	-0.035%	-2.480%
2021-04-30	28.6400	28.6400	28.6400	28.6400	-0.968%	-2.514%
2021-04-29	28.9200	28.9200	28.9200	28.9200	+0.731%	-3.458%
2021-04-28	28.7100	28.7100	28.7100	28.7100	+0.035%	-2.752%
2021-04-27	28.7000	28.7000	28.7000	28.7000	+0.035%	-2.718%
2021-04-26	28.6900	28.6900	28.6900	28.6900	+0.420%	-2.684%
2021-04-23	28.5700	28.5700	28.5700	28.5700	+1.312%	-2.275%
2021-04-22	28.2000	28.2000	28.2000	28.2000	-0.983%	-0.993%
2021-04-21	28.4800	28.4800	28.4800	28.4800	+1.029%	-1.966%
2021-04-20	28.1900	28.1900	28.1900	28.1900	-0.914%	-0.958%
2021-04-19	28.4500	28.4500	28.4500	28.4500	-0.663%	-1.863%
2021-04-16	28.6400	28.6400	28.6400	28.6400	+0.210%	-2.514%
2021-04-15	28.5800	28.5800	28.5800	28.5800	+1.132%	-2.309%
2021-04-14	28.2600	28.2600	28.2600	28.2600	-0.563%	-1.203%
2021-04-13	28.4200	28.4200	28.4200	28.4200	+0.247%	-1.759%
2021-04-12	28.3500	28.3500	28.3500	28.3500	-0.035%	-1.517%
2021-04-09	28.3600	28.3600	28.3600	28.3600	+0.889%	-1.551%
2021-04-08	28.1100	28.1100	28.1100	28.1100	+0.465%	-0.676%
2021-04-07	27.9800	27.9800	27.9800	27.9800	+0.287%	-0.214%
2021-04-06	27.9000	27.9000	27.9000	27.9000	-0.143%	+0.072%
2021-04-05	27.9400	27.9400	27.9400	27.9400	+1.269%	-0.072%
2021-04-01	27.5900	27.5900	27.5900	27.5900	+1.359%	+1.196%
2021-03-31	27.2200	27.2200	27.2200	27.2200	+0.554%	+2.572%
2021-03-30	27.0700	27.0700	27.0700	27.0700	-0.879%	+3.140%
2021-03-29	27.3100	27.3100	27.3100	27.3100	-0.292%	+2.234%
2021-03-26	27.3900	27.3900	27.3900	27.3900	+1.822%	+1.935%
2021-03-25	26.9000	26.9000	26.9000	26.9000	+0.523%	+3.792%
2021-03-24	26.7600	26.7600	26.7600	26.7600	-0.631%	+4.335%
2021-03-23	26.9300	26.9300	26.9300	26.9300	-1.065%	+3.676%
2021-03-22	27.2200	27.2200	27.2200	27.2200	+0.666%	+2.572%
2021-03-19	27.0400	27.0400	27.0400	27.0400	-0.148%	+3.254%
2021-03-18	27.0800	27.0800	27.0800	27.0800	-1.777%	+3.102%
2021-03-17	27.5700	27.5700	27.5700	27.5700	+0.328%	+1.269%
2021-03-16	27.4800	27.4800	27.4800	27.4800	-0.073%	+1.601%
2021-03-15	27.5000	27.5000	27.5000	27.5000	+0.733%	+1.527%
2021-03-12	27.3000	27.3000	27.3000	27.3000	-0.073%	+2.271%
2021-03-11	27.3200	27.3200	27.3200	27.3200	+1.486%	+2.196%
2021-03-10	26.9200	26.9200	26.9200	26.9200	+0.448%	+3.715%
2021-03-09	26.8000	26.8000	26.8000	26.8000	+1.438%	+4.179%
2021-03-08	26.4200	26.4200	26.4200	26.4200	-0.900%	+5.678%
2021-03-05	26.6600	26.6600	26.6600	26.6600	+1.950%	+4.726%
2021-03-04	26.1500	26.1500	26.1500	26.1500	-1.618%	+6.769%
2021-03-03	26.5800	26.5800	26.5800	26.5800	-1.519%	+5.041%
2021-03-02	26.9900	26.9900	26.9900	26.9900	-0.881%	+3.446%
2021-03-01	27.2300	27.2300	27.2300	27.2300	+2.368%	+2.534%
2021-02-26	26.6000	26.6000	26.6000	26.6000	+0.038%	+4.962%
2021-02-25	26.5900	26.5900	26.5900	26.5900	-2.386%	+5.002%
2021-02-24	27.2400	27.2400	27.2400	27.2400	+1.114%	+2.496%
2021-02-23	26.9400	26.9400	26.9400	26.9400	0.000%	+3.638%
2021-02-22	26.9400	26.9400	26.9400	26.9400	-1.029%	+3.638%
2021-02-19	27.2200	27.2200	27.2200	27.2200	+0.037%	+2.572%
2021-02-18	27.2100	27.2100	27.2100	27.2100	-0.293%	+2.609%
2021-02-17	27.2900	27.2900	27.2900	27.2900	-0.183%	+2.309%
2021-02-16	27.3400	27.3400	27.3400	27.3400	+0.147%	+2.121%
2021-02-12	27.3000	27.3000	27.3000	27.3000	+0.442%	+2.271%
2021-02-11	27.1800	27.1800	27.1800	27.1800	+0.406%	+2.723%
2021-02-10	27.0700	27.0700	27.0700	27.0700	+0.148%	+3.140%
2021-02-09	27.0300	27.0300	27.0300	27.0300	-0.185%	+3.293%
2021-02-08	27.0800	27.0800	27.0800	27.0800	+0.744%	+3.102%
2021-02-05	26.8800	26.8800	26.8800	26.8800	+0.224%	+3.869%
2021-02-04	26.8200	26.8200	26.8200	26.8200	+1.284%	+4.101%
2021-02-03	26.4800	26.4800	26.4800	26.4800	0.000%	+5.438%
2021-02-02	26.4800	26.4800	26.4800	26.4800	+1.534%	+5.438%
2021-02-01	26.0800	26.0800	26.0800	26.0800	+1.716%	+7.055%
2021-01-29	25.6400	25.6400	25.6400	25.6400	-1.762%	+8.892%
2021-01-28	26.1000	26.1000	26.1000	26.1000	+1.636%	+6.973%
2021-01-27	25.6800	25.6800	25.6800	25.6800	-3.131%	+8.723%
2021-01-26	26.5100	26.5100	26.5100	26.5100	-0.451%	+5.319%
2021-01-25	26.6300	26.6300	26.6300	26.6300	+0.038%	+4.844%
2021-01-22	26.6200	26.6200	26.6200	26.6200	-0.337%	+4.884%
2021-01-21	26.7100	26.7100	26.7100	26.7100	+0.188%	+4.530%
2021-01-20	26.6600	26.6600	26.6600	26.6600	+1.253%	+4.726%
2021-01-19	26.3300	26.3300	26.3300	26.3300	+0.920%	+6.039%
2021-01-15	26.0900	26.0900	26.0900	26.0900	-0.647%	+7.014%
2021-01-14	26.2600	26.2600	26.2600	26.2600	-0.530%	+6.321%
2021-01-13	26.4000	26.4000	26.4000	26.4000	+0.114%	+5.758%
2021-01-12	26.3700	26.3700	26.3700	26.3700	-0.189%	+5.878%
2021-01-11	26.4200	26.4200	26.4200	26.4200	-0.565%	+5.678%
2021-01-08	26.5700	26.5700	26.5700	26.5700	+0.378%	+5.081%
2021-01-07	26.4700	26.4700	26.4700	26.4700	+1.808%	+5.478%
2021-01-06	26.0000	26.0000	26.0000	26.0000	+0.270%	+7.385%
2021-01-05	25.9300	25.9300	25.9300	25.9300	+0.934%	+7.675%
2021-01-04	25.6900	25.6900	25.6900	25.6900	-1.382%	+8.680%
2020-12-31	26.0500	26.0500	26.0500	26.0500	+0.579%	+7.179%
2020-12-30	25.9000	25.9000	25.9000	25.9000	+0.193%	+7.799%
2020-12-29	25.8500	25.8500	25.8500	25.8500	-0.347%	+8.008%
2020-12-28	25.9400	25.9400	25.9400	25.9400	+0.699%	+7.633%
2020-12-24	25.7600	25.7600	25.7600	25.7600	+0.312%	+8.385%
2020-12-23	25.6800	25.6800	25.6800	25.6800	-0.194%	+8.723%
2020-12-22	25.7300	25.7300	25.7300	25.7300	+0.039%	+8.511%
2020-12-21	25.7200	25.7200	25.7200	25.7200	-0.117%	+8.554%
2020-12-18	25.7500	25.7500	25.7500	25.7500	-0.271%	+8.427%
2020-12-17	25.8200	25.8200	25.8200	25.8200	-1.563%	+8.133%
2020-12-16	26.2300	26.2300	26.2300	26.2300	+0.306%	+6.443%
2020-12-15	26.1500	26.1500	26.1500	26.1500	+1.396%	+6.769%
2020-12-14	25.7900	25.7900	25.7900	25.7900	-0.348%	+8.259%
2020-12-11	25.8800	25.8800	25.8800	25.8800	-0.116%	+7.883%
2020-12-10	25.9100	25.9100	25.9100	25.9100	+0.077%	+7.758%
2020-12-09	25.8900	25.8900	25.8900	25.8900	-1.183%	+7.841%
2020-12-08	26.2000	26.2000	26.2000	26.2000	+0.153%	+6.565%
2020-12-07	26.1600	26.1600	26.1600	26.1600	-0.153%	+6.728%
2020-12-04	26.2000	26.2000	26.2000	26.2000	+0.963%	+6.565%
2020-12-03	25.9500	25.9500	25.9500	25.9500	-0.192%	+7.592%
2020-12-02	26.0000	26.0000	26.0000	26.0000	+0.231%	+7.385%
2020-12-01	25.9400	25.9400	25.9400	25.9400	+1.052%	+7.633%
2020-11-30	25.6700	25.6700	25.6700	25.6700	-0.311%	+8.765%
2020-11-27	25.7500	25.7500	25.7500	25.7500	+0.312%	+8.427%
2020-11-26	25.6700	25.6700	25.6700	25.6700	0.000%	+8.765%
2020-11-25	25.6700	25.6700	25.6700	25.6700	-0.039%	+8.765%
2020-11-24	25.6800	25.6800	25.6800	25.6800	+1.342%	+8.723%
2020-11-23	25.3400	25.3400	25.3400	25.3400	+0.635%	+10.182%
2020-11-20	25.1800	25.1800	25.1800	25.1800	-0.592%	+10.882%
2020-11-19	25.3300	25.3300	25.3300	25.3300	+0.596%	+10.225%
2020-11-18	25.1800	25.1800	25.1800	25.1800	-1.139%	+10.882%
2020-11-17	25.4700	25.4700	25.4700	25.4700	-0.469%	+9.619%
2020-11-16	25.5900	25.5900	25.5900	25.5900	+1.106%	+9.105%
2020-11-13	25.3100	25.3100	25.3100	25.3100	+1.119%	+10.312%
2020-11-12	25.0300	25.0300	25.0300	25.0300	-0.950%	+11.546%
2020-11-11	25.2700	25.2700	25.2700	25.2700	+0.959%	+10.487%
2020-11-10	25.0300	25.0300	25.0300	25.0300	-0.517%	+11.546%
2020-11-09	25.1600	25.1600	25.1600	25.1600	+0.479%	+10.970%
2020-11-06	25.0400	25.0400	25.0400	25.0400	+0.401%	+11.502%
2020-11-05	24.9400	24.9400	24.9400	24.9400	+2.297%	+11.949%
2020-11-04	24.3800	24.3800	24.3800	24.3800	+2.696%	+14.520%
2020-11-03	23.7400	23.7400	23.7400	23.7400	+1.670%	+17.607%
2020-11-02	23.3500	23.3500	23.3500	23.3500	+1.170%	+19.572%
2020-10-30	23.0800	23.0800	23.0800	23.0800	-1.452%	+20.971%
2020-10-29	23.4200	23.4200	23.4200	23.4200	+1.429%	+19.214%
2020-10-28	23.0900	23.0900	23.0900	23.0900	-3.430%	+20.918%
2020-10-27	23.9100	23.9100	23.9100	23.9100	-0.209%	+16.771%
2020-10-26	23.9600	23.9600	23.9600	23.9600	-1.844%	+16.528%
2020-10-23	24.4100	24.4100	24.4100	24.4100	+0.453%	+14.379%
2020-10-22	24.3000	24.3000	24.3000	24.3000	+0.372%	+14.897%
2020-10-21	24.2100	24.2100	24.2100	24.2100	-0.288%	+15.324%
2020-10-20	24.2800	24.2800	24.2800	24.2800	+0.372%	+14.992%
2020-10-19	24.1900	24.1900	24.1900	24.1900	-1.547%	+15.420%
2020-10-16	24.5700	24.5700	24.5700	24.5700	+0.041%	+13.635%
2020-10-15	24.5600	24.5600	24.5600	24.5600	-0.325%	+13.681%
2020-10-14	24.6400	24.6400	24.6400	24.6400	-0.725%	+13.312%
2020-10-13	24.8200	24.8200	24.8200	24.8200	-0.361%	+12.490%
2020-10-12	24.9100	24.9100	24.9100	24.9100	+1.798%	+12.084%
2020-10-09	24.4700	24.4700	24.4700	24.4700	+0.866%	+14.099%
2020-10-08	24.2600	24.2600	24.2600	24.2600	+0.748%	+15.087%
2020-10-07	24.0800	24.0800	24.0800	24.0800	+1.818%	+15.947%
2020-10-06	23.6500	23.6500	23.6500	23.6500	-1.376%	+18.055%
2020-10-05	23.9800	23.9800	23.9800	23.9800	+2.086%	+16.430%
2020-10-02	23.4900	23.4900	23.4900	23.4900	-1.053%	+18.859%

.dark-mode .Smf4fT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Smf4fT{ color: #333333; background-color: white; border: 2px solid #333333; }DLQIXBNY MELLON LARGE CAP EQUITY FUND CLASS Imf NASDAQ

DLQIX
BNY MELLON LARGE CAP EQUITY FUND CLASS I
mf NASDAQ