Dark

DLQAX
BNY MELLON LARGE CAP EQUITY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

25.76USD+2.020%(+0.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.7600	25.7600	25.7600	25.7600	+2.020%	0.000%
2022-03-25	25.2500	25.2500	25.2500	25.2500	+0.198%	+2.020%
2022-03-24	25.2000	25.2000	25.2000	25.2000	+1.531%	+2.222%
2022-03-23	24.8200	24.8200	24.8200	24.8200	-1.430%	+3.787%
2022-03-22	25.1800	25.1800	25.1800	25.1800	+1.246%	+2.303%
2022-03-21	24.8700	24.8700	24.8700	24.8700	-0.120%	+3.579%
2022-03-18	24.9000	24.9000	24.9000	24.9000	+1.426%	+3.454%
2022-03-17	24.5500	24.5500	24.5500	24.5500	+1.446%	+4.929%
2022-03-16	24.2000	24.2000	24.2000	24.2000	+2.804%	+6.446%
2022-03-15	23.5400	23.5400	23.5400	23.5400	+2.259%	+9.431%
2022-03-14	23.0200	23.0200	23.0200	23.0200	-0.776%	+11.903%
2022-03-11	23.2000	23.2000	23.2000	23.2000	-1.444%	+11.034%
2022-03-10	23.5400	23.5400	23.5400	23.5400	-0.254%	+9.431%
2022-03-09	23.6000	23.6000	23.6000	23.6000	+3.057%	+9.153%
2022-03-08	22.9000	22.9000	22.9000	22.9000	-0.737%	+12.489%
2022-03-07	23.0700	23.0700	23.0700	23.0700	-3.995%	+11.660%
2022-03-04	24.0300	24.0300	24.0300	24.0300	-1.395%	+7.199%
2022-03-03	24.3700	24.3700	24.3700	24.3700	-1.056%	+5.704%
2022-03-02	24.6300	24.6300	24.6300	24.6300	+1.903%	+4.588%
2022-03-01	24.1700	24.1700	24.1700	24.1700	-1.907%	+6.578%
2022-02-28	24.6400	24.6400	24.6400	24.6400	-0.243%	+4.545%
2022-02-25	24.7000	24.7000	24.7000	24.7000	+2.362%	+4.291%
2022-02-24	24.1300	24.1300	24.1300	24.1300	+2.202%	+6.755%
2022-02-23	23.6100	23.6100	23.6100	23.6100	-2.033%	+9.106%
2022-02-22	24.1000	24.1000	24.1000	24.1000	-1.027%	+6.888%
2022-02-18	24.3500	24.3500	24.3500	24.3500	-1.056%	+5.791%
2022-02-17	24.6100	24.6100	24.6100	24.6100	-2.264%	+4.673%
2022-02-16	25.1800	25.1800	25.1800	25.1800	+0.079%	+2.303%
2022-02-15	25.1600	25.1600	25.1600	25.1600	+1.986%	+2.385%
2022-02-14	24.6700	24.6700	24.6700	24.6700	-0.243%	+4.418%
2022-02-11	24.7300	24.7300	24.7300	24.7300	-2.369%	+4.165%
2022-02-10	25.3300	25.3300	25.3300	25.3300	-1.363%	+1.698%
2022-02-09	25.6800	25.6800	25.6800	25.6800	+1.622%	+0.312%
2022-02-08	25.2700	25.2700	25.2700	25.2700	+1.120%	+1.939%
2022-02-07	24.9900	24.9900	24.9900	24.9900	-0.279%	+3.081%
2022-02-04	25.0600	25.0600	25.0600	25.0600	+0.967%	+2.793%
2022-02-03	24.8200	24.8200	24.8200	24.8200	-2.475%	+3.787%
2022-02-02	25.4500	25.4500	25.4500	25.4500	+0.712%	+1.218%
2022-02-01	25.2700	25.2700	25.2700	25.2700	+0.838%	+1.939%
2022-01-31	25.0600	25.0600	25.0600	25.0600	+2.286%	+2.793%
2022-01-28	24.5000	24.5000	24.5000	24.5000	+2.168%	+5.143%
2022-01-27	23.9800	23.9800	23.9800	23.9800	-0.457%	+7.423%
2022-01-26	24.0900	24.0900	24.0900	24.0900	+0.166%	+6.932%
2022-01-25	24.0500	24.0500	24.0500	24.0500	-1.515%	+7.110%
2022-01-24	24.4200	24.4200	24.4200	24.4200	+0.494%	+5.487%
2022-01-21	24.3000	24.3000	24.3000	24.3000	-2.488%	+6.008%
2022-01-20	24.9200	24.9200	24.9200	24.9200	-1.229%	+3.371%
2022-01-19	25.2300	25.2300	25.2300	25.2300	-1.214%	+2.101%
2022-01-18	25.5400	25.5400	25.5400	25.5400	-2.071%	+0.861%
2022-01-14	26.0800	26.0800	26.0800	26.0800	+0.115%	-1.227%
2022-01-13	26.0500	26.0500	26.0500	26.0500	-1.735%	-1.113%
2022-01-12	26.5100	26.5100	26.5100	26.5100	+0.303%	-2.829%
2022-01-11	26.4300	26.4300	26.4300	26.4300	+1.109%	-2.535%
2022-01-10	26.1400	26.1400	26.1400	26.1400	-0.115%	-1.454%
2022-01-07	26.1700	26.1700	26.1700	26.1700	-0.608%	-1.567%
2022-01-06	26.3300	26.3300	26.3300	26.3300	-0.227%	-2.165%
2022-01-05	26.3900	26.3900	26.3900	26.3900	-2.187%	-2.387%
2022-01-04	26.9800	26.9800	26.9800	26.9800	-0.259%	-4.522%
2022-01-03	27.0500	27.0500	27.0500	27.0500	+0.334%	-4.769%
2021-12-31	26.9600	26.9600	26.9600	26.9600	-0.333%	-4.451%
2021-12-30	27.0500	27.0500	27.0500	27.0500	-0.295%	-4.769%
2021-12-29	27.1300	27.1300	27.1300	27.1300	+0.037%	-5.050%
2021-12-28	27.1200	27.1200	27.1200	27.1200	-0.331%	-5.015%
2021-12-27	27.2100	27.2100	27.2100	27.2100	+1.341%	-5.329%
2021-12-23	26.8500	26.8500	26.8500	26.8500	+0.750%	-4.060%
2021-12-22	26.6500	26.6500	26.6500	26.6500	+1.139%	-3.340%
2021-12-21	26.3500	26.3500	26.3500	26.3500	+2.569%	-2.239%
2021-12-20	25.6900	25.6900	25.6900	25.6900	-1.230%	+0.272%
2021-12-17	26.0100	26.0100	26.0100	26.0100	-13.155%	-0.961%
2021-12-16	29.9500	29.9500	29.9500	29.9500	-1.318%	-13.990%
2021-12-15	30.3500	30.3500	30.3500	30.3500	+1.880%	-15.124%
2021-12-14	29.7900	29.7900	29.7900	29.7900	-0.964%	-13.528%
2021-12-13	30.0800	30.0800	30.0800	30.0800	-1.248%	-14.362%
2021-12-10	30.4600	30.4600	30.4600	30.4600	+0.828%	-15.430%
2021-12-09	30.2100	30.2100	30.2100	30.2100	-0.951%	-14.730%
2021-12-08	30.5000	30.5000	30.5000	30.5000	+0.395%	-15.541%
2021-12-07	30.3800	30.3800	30.3800	30.3800	+2.462%	-15.207%
2021-12-06	29.6500	29.6500	29.6500	29.6500	+1.091%	-13.120%
2021-12-03	29.3300	29.3300	29.3300	29.3300	-1.379%	-12.172%
2021-12-02	29.7400	29.7400	29.7400	29.7400	+1.571%	-13.383%
2021-12-01	29.2800	29.2800	29.2800	29.2800	-1.613%	-12.022%
2021-11-30	29.7600	29.7600	29.7600	29.7600	-2.105%	-13.441%
2021-11-29	30.4000	30.4000	30.4000	30.4000	+1.333%	-15.263%
2021-11-26	30.0000	30.0000	30.0000	30.0000	-2.407%	-14.133%
2021-11-24	30.7400	30.7400	30.7400	30.7400	+0.425%	-16.200%
2021-11-23	30.6100	30.6100	30.6100	30.6100	+0.229%	-15.844%
2021-11-22	30.5400	30.5400	30.5400	30.5400	-0.909%	-15.652%
2021-11-19	30.8200	30.8200	30.8200	30.8200	-0.130%	-16.418%
2021-11-18	30.8600	30.8600	30.8600	30.8600	+0.358%	-16.526%
2021-11-17	30.7500	30.7500	30.7500	30.7500	-0.356%	-16.228%
2021-11-16	30.8600	30.8600	30.8600	30.8600	+0.652%	-16.526%
2021-11-15	30.6600	30.6600	30.6600	30.6600	-0.195%	-15.982%
2021-11-12	30.7200	30.7200	30.7200	30.7200	+0.953%	-16.146%
2021-11-11	30.4300	30.4300	30.4300	30.4300	+0.165%	-15.347%
2021-11-10	30.3800	30.3800	30.3800	30.3800	-1.300%	-15.207%
2021-11-09	30.7800	30.7800	30.7800	30.7800	-0.097%	-16.309%
2021-11-08	30.8100	30.8100	30.8100	30.8100	+0.686%	-16.391%
2021-11-05	30.6000	30.6000	30.6000	30.6000	+0.526%	-15.817%
2021-11-04	30.4400	30.4400	30.4400	30.4400	+0.595%	-15.375%
2021-11-03	30.2600	30.2600	30.2600	30.2600	+0.732%	-14.871%
2021-11-02	30.0400	30.0400	30.0400	30.0400	+0.468%	-14.248%
2021-11-01	29.9000	29.9000	29.9000	29.9000	+0.504%	-13.846%
2021-10-28	29.7500	29.7500	29.7500	29.7500	+1.053%	-13.412%
2021-10-27	29.4400	29.4400	29.4400	29.4400	-0.641%	-12.500%
2021-10-26	29.6300	29.6300	29.6300	29.6300	+0.271%	-13.061%
2021-10-25	29.5500	29.5500	29.5500	29.5500	+0.442%	-12.826%
2021-10-22	29.4200	29.4200	29.4200	29.4200	-0.204%	-12.441%
2021-10-21	29.4800	29.4800	29.4800	29.4800	+0.409%	-12.619%
2021-10-20	29.3600	29.3600	29.3600	29.3600	+0.205%	-12.262%
2021-10-19	29.3000	29.3000	29.3000	29.3000	+0.618%	-12.082%
2021-10-18	29.1200	29.1200	29.1200	29.1200	+0.448%	-11.538%
2021-10-15	28.9900	28.9900	28.9900	28.9900	+0.800%	-11.142%
2021-10-14	28.7600	28.7600	28.7600	28.7600	+1.841%	-10.431%
2021-10-13	28.2400	28.2400	28.2400	28.2400	+0.391%	-8.782%
2021-10-12	28.1300	28.1300	28.1300	28.1300	-0.071%	-8.425%
2021-10-11	28.1500	28.1500	28.1500	28.1500	-0.775%	-8.490%
2021-10-08	28.3700	28.3700	28.3700	28.3700	-0.211%	-9.200%
2021-10-07	28.4300	28.4300	28.4300	28.4300	+0.851%	-9.391%
2021-10-06	28.1900	28.1900	28.1900	28.1900	+0.535%	-8.620%
2021-10-05	28.0400	28.0400	28.0400	28.0400	+1.337%	-8.131%
2021-10-04	27.6700	27.6700	27.6700	27.6700	-1.460%	-6.903%
2021-10-01	28.0800	28.0800	28.0800	28.0800	+1.262%	-8.262%
2021-09-30	27.7300	27.7300	27.7300	27.7300	-0.929%	-7.104%
2021-09-29	27.9900	27.9900	27.9900	27.9900	0.000%	-7.967%
2021-09-28	27.9900	27.9900	27.9900	27.9900	-2.372%	-7.967%
2021-09-27	28.6700	28.6700	28.6700	28.6700	-0.278%	-10.150%
2021-09-24	28.7500	28.7500	28.7500	28.7500	+0.209%	-10.400%
2021-09-23	28.6900	28.6900	28.6900	28.6900	+1.306%	-10.213%
2021-09-22	28.3200	28.3200	28.3200	28.3200	+1.071%	-9.040%
2021-09-21	28.0200	28.0200	28.0200	28.0200	-0.071%	-8.066%
2021-09-20	28.0400	28.0400	28.0400	28.0400	-1.855%	-8.131%
2021-09-17	28.5700	28.5700	28.5700	28.5700	-0.799%	-9.835%
2021-09-16	28.8000	28.8000	28.8000	28.8000	0.000%	-10.556%
2021-09-15	28.8000	28.8000	28.8000	28.8000	+0.946%	-10.556%
2021-09-14	28.5300	28.5300	28.5300	28.5300	-0.523%	-9.709%
2021-09-13	28.6800	28.6800	28.6800	28.6800	+0.245%	-10.181%
2021-09-10	28.6100	28.6100	28.6100	28.6100	-0.625%	-9.962%
2021-09-09	28.7900	28.7900	28.7900	28.7900	-0.415%	-10.524%
2021-09-08	28.9100	28.9100	28.9100	28.9100	-0.413%	-10.896%
2021-09-07	29.0300	29.0300	29.0300	29.0300	-0.412%	-11.264%
2021-09-03	29.1500	29.1500	29.1500	29.1500	+0.034%	-11.630%
2021-09-02	29.1400	29.1400	29.1400	29.1400	+0.172%	-11.599%
2021-09-01	29.0900	29.0900	29.0900	29.0900	-0.137%	-11.447%
2021-08-31	29.1300	29.1300	29.1300	29.1300	-0.137%	-11.569%
2021-08-30	29.1700	29.1700	29.1700	29.1700	+0.482%	-11.690%
2021-08-27	29.0300	29.0300	29.0300	29.0300	+1.079%	-11.264%
2021-08-26	28.7200	28.7200	28.7200	28.7200	-0.588%	-10.306%
2021-08-25	28.8900	28.8900	28.8900	28.8900	+0.313%	-10.834%
2021-08-24	28.8000	28.8000	28.8000	28.8000	+0.453%	-10.556%
2021-08-23	28.6700	28.6700	28.6700	28.6700	+1.093%	-10.150%
2021-08-20	28.3600	28.3600	28.3600	28.3600	+0.782%	-9.168%
2021-08-19	28.1400	28.1400	28.1400	28.1400	+0.178%	-8.458%
2021-08-18	28.0900	28.0900	28.0900	28.0900	-1.161%	-8.295%
2021-08-17	28.4200	28.4200	28.4200	28.4200	-0.768%	-9.360%
2021-08-16	28.6400	28.6400	28.6400	28.6400	+0.140%	-10.056%
2021-08-13	28.6000	28.6000	28.6000	28.6000	+0.105%	-9.930%
2021-08-12	28.5700	28.5700	28.5700	28.5700	+0.175%	-9.835%
2021-08-11	28.5200	28.5200	28.5200	28.5200	+0.176%	-9.677%
2021-08-10	28.4700	28.4700	28.4700	28.4700	+0.035%	-9.519%
2021-08-09	28.4600	28.4600	28.4600	28.4600	-0.524%	-9.487%
2021-08-06	28.6100	28.6100	28.6100	28.6100	+0.175%	-9.962%
2021-08-05	28.5600	28.5600	28.5600	28.5600	+0.705%	-9.804%
2021-08-04	28.3600	28.3600	28.3600	28.3600	-0.316%	-9.168%
2021-08-03	28.4500	28.4500	28.4500	28.4500	+0.922%	-9.455%
2021-08-02	28.1900	28.1900	28.1900	28.1900	-0.106%	-8.620%
2021-07-30	28.2200	28.2200	28.2200	28.2200	-0.388%	-8.717%
2021-07-29	28.3300	28.3300	28.3300	28.3300	+0.283%	-9.072%
2021-07-28	28.2500	28.2500	28.2500	28.2500	+0.320%	-8.814%
2021-07-27	28.1600	28.1600	28.1600	28.1600	-0.495%	-8.523%
2021-07-26	28.3000	28.3000	28.3000	28.3000	+0.142%	-8.975%
2021-07-23	28.2600	28.2600	28.2600	28.2600	+1.145%	-8.846%
2021-07-22	27.9400	27.9400	27.9400	27.9400	+0.215%	-7.802%
2021-07-21	27.8800	27.8800	27.8800	27.8800	+1.124%	-7.604%
2021-07-20	27.5700	27.5700	27.5700	27.5700	+1.584%	-6.565%
2021-07-19	27.1400	27.1400	27.1400	27.1400	-1.595%	-5.085%
2021-07-16	27.5800	27.5800	27.5800	27.5800	-0.898%	-6.599%
2021-07-15	27.8300	27.8300	27.8300	27.8300	-0.358%	-7.438%
2021-07-14	27.9300	27.9300	27.9300	27.9300	-0.072%	-7.769%
2021-07-13	27.9500	27.9500	27.9500	27.9500	-0.357%	-7.835%
2021-07-12	28.0500	28.0500	28.0500	28.0500	+0.682%	-8.164%
2021-07-06	27.8600	27.8600	27.8600	27.8600	-0.108%	-7.538%
2021-07-02	27.8900	27.8900	27.8900	27.8900	+0.759%	-7.637%
2021-07-01	27.6800	27.6800	27.6800	27.6800	+0.435%	-6.936%
2021-06-30	27.5600	27.5600	27.5600	27.5600	+0.073%	-6.531%
2021-06-29	27.5400	27.5400	27.5400	27.5400	+0.036%	-6.463%
2021-06-28	27.5300	27.5300	27.5300	27.5300	+0.255%	-6.429%
2021-06-25	27.4600	27.4600	27.4600	27.4600	+0.365%	-6.191%
2021-06-24	27.3600	27.3600	27.3600	27.3600	+0.773%	-5.848%
2021-06-23	27.1500	27.1500	27.1500	27.1500	-0.037%	-5.120%
2021-06-22	27.1600	27.1600	27.1600	27.1600	+0.667%	-5.155%
2021-06-21	26.9800	26.9800	26.9800	26.9800	+1.276%	-4.522%
2021-06-18	26.6400	26.6400	26.6400	26.6400	-1.406%	-3.303%
2021-06-17	27.0200	27.0200	27.0200	27.0200	+0.260%	-4.663%
2021-06-16	26.9500	26.9500	26.9500	26.9500	-0.443%	-4.416%
2021-06-15	27.0700	27.0700	27.0700	27.0700	-0.184%	-4.839%
2021-06-14	27.1200	27.1200	27.1200	27.1200	+0.296%	-5.015%
2021-06-11	27.0400	27.0400	27.0400	27.0400	+0.222%	-4.734%
2021-06-10	26.9800	26.9800	26.9800	26.9800	+0.559%	-4.522%
2021-06-09	26.8300	26.8300	26.8300	26.8300	-0.334%	-3.988%
2021-06-08	26.9200	26.9200	26.9200	26.9200	-0.111%	-4.309%
2021-06-07	26.9500	26.9500	26.9500	26.9500	+0.149%	-4.416%
2021-06-04	26.9100	26.9100	26.9100	26.9100	+0.711%	-4.274%
2021-06-03	26.7200	26.7200	26.7200	26.7200	-0.410%	-3.593%
2021-06-02	26.8300	26.8300	26.8300	26.8300	+0.075%	-3.988%
2021-06-01	26.8100	26.8100	26.8100	26.8100	-0.037%	-3.916%
2021-05-28	26.8200	26.8200	26.8200	26.8200	+0.149%	-3.952%
2021-05-27	26.7800	26.7800	26.7800	26.7800	+0.187%	-3.809%
2021-05-26	26.7300	26.7300	26.7300	26.7300	+0.075%	-3.629%
2021-05-24	26.7100	26.7100	26.7100	26.7100	+1.174%	-3.557%
2021-05-21	26.4000	26.4000	26.4000	26.4000	-0.038%	-2.424%
2021-05-20	26.4100	26.4100	26.4100	26.4100	+1.110%	-2.461%
2021-05-19	26.1200	26.1200	26.1200	26.1200	-0.191%	-1.378%
2021-05-18	26.1700	26.1700	26.1700	26.1700	-0.871%	-1.567%
2021-05-17	26.4000	26.4000	26.4000	26.4000	-0.302%	-2.424%
2021-05-14	26.4800	26.4800	26.4800	26.4800	+1.768%	-2.719%
2021-05-13	26.0200	26.0200	26.0200	26.0200	+1.088%	-0.999%
2021-05-12	25.7400	25.7400	25.7400	25.7400	-2.278%	+0.078%
2021-05-11	26.3400	26.3400	26.3400	26.3400	-0.604%	-2.202%
2021-05-10	26.5000	26.5000	26.5000	26.5000	-1.524%	-2.792%
2021-05-07	26.9100	26.9100	26.9100	26.9100	+0.862%	-4.274%
2021-05-06	26.6800	26.6800	26.6800	26.6800	+0.679%	-3.448%
2021-05-05	26.5000	26.5000	26.5000	26.5000	+0.076%	-2.792%
2021-05-04	26.4800	26.4800	26.4800	26.4800	-0.750%	-2.719%
2021-05-03	26.6800	26.6800	26.6800	26.6800	0.000%	-3.448%
2021-04-30	26.6800	26.6800	26.6800	26.6800	-1.002%	-3.448%
2021-04-29	26.9500	26.9500	26.9500	26.9500	+0.748%	-4.416%
2021-04-28	26.7500	26.7500	26.7500	26.7500	0.000%	-3.701%
2021-04-27	26.7500	26.7500	26.7500	26.7500	+0.037%	-3.701%
2021-04-26	26.7400	26.7400	26.7400	26.7400	+0.413%	-3.665%
2021-04-23	26.6300	26.6300	26.6300	26.6300	+1.332%	-3.267%
2021-04-22	26.2800	26.2800	26.2800	26.2800	-0.980%	-1.979%
2021-04-21	26.5400	26.5400	26.5400	26.5400	+1.028%	-2.939%
2021-04-20	26.2700	26.2700	26.2700	26.2700	-0.905%	-1.941%
2021-04-19	26.5100	26.5100	26.5100	26.5100	-0.674%	-2.829%
2021-04-16	26.6900	26.6900	26.6900	26.6900	+0.225%	-3.484%
2021-04-15	26.6300	26.6300	26.6300	26.6300	+1.139%	-3.267%
2021-04-14	26.3300	26.3300	26.3300	26.3300	-0.604%	-2.165%
2021-04-13	26.4900	26.4900	26.4900	26.4900	+0.265%	-2.756%
2021-04-12	26.4200	26.4200	26.4200	26.4200	-0.038%	-2.498%
2021-04-09	26.4300	26.4300	26.4300	26.4300	+0.878%	-2.535%
2021-04-08	26.2000	26.2000	26.2000	26.2000	+0.460%	-1.679%
2021-04-07	26.0800	26.0800	26.0800	26.0800	+0.308%	-1.227%
2021-04-06	26.0000	26.0000	26.0000	26.0000	-0.154%	-0.923%
2021-04-05	26.0400	26.0400	26.0400	26.0400	+1.284%	-1.075%
2021-04-01	25.7100	25.7100	25.7100	25.7100	+1.340%	+0.194%
2021-03-31	25.3700	25.3700	25.3700	25.3700	+0.555%	+1.537%
2021-03-30	25.2300	25.2300	25.2300	25.2300	-0.942%	+2.101%
2021-03-29	25.4700	25.4700	25.4700	25.4700	-0.274%	+1.139%
2021-03-26	25.5400	25.5400	25.5400	25.5400	+1.834%	+0.861%
2021-03-25	25.0800	25.0800	25.0800	25.0800	+0.481%	+2.711%
2021-03-24	24.9600	24.9600	24.9600	24.9600	-0.597%	+3.205%
2021-03-23	25.1100	25.1100	25.1100	25.1100	-1.064%	+2.589%
2021-03-22	25.3800	25.3800	25.3800	25.3800	+0.634%	+1.497%
2021-03-19	25.2200	25.2200	25.2200	25.2200	-0.119%	+2.141%
2021-03-18	25.2500	25.2500	25.2500	25.2500	-1.789%	+2.020%
2021-03-17	25.7100	25.7100	25.7100	25.7100	+0.312%	+0.194%
2021-03-16	25.6300	25.6300	25.6300	25.6300	-0.039%	+0.507%
2021-03-15	25.6400	25.6400	25.6400	25.6400	+0.707%	+0.468%
2021-03-12	25.4600	25.4600	25.4600	25.4600	-0.078%	+1.178%
2021-03-11	25.4800	25.4800	25.4800	25.4800	+1.514%	+1.099%
2021-03-10	25.1000	25.1000	25.1000	25.1000	+0.440%	+2.629%
2021-03-09	24.9900	24.9900	24.9900	24.9900	+1.420%	+3.081%
2021-03-08	24.6400	24.6400	24.6400	24.6400	-0.925%	+4.545%
2021-03-05	24.8700	24.8700	24.8700	24.8700	+1.968%	+3.579%
2021-03-04	24.3900	24.3900	24.3900	24.3900	-1.614%	+5.617%
2021-03-03	24.7900	24.7900	24.7900	24.7900	-1.510%	+3.913%
2021-03-02	25.1700	25.1700	25.1700	25.1700	-0.906%	+2.344%
2021-03-01	25.4000	25.4000	25.4000	25.4000	+2.378%	+1.417%
2021-02-26	24.8100	24.8100	24.8100	24.8100	+0.040%	+3.829%
2021-02-25	24.8000	24.8000	24.8000	24.8000	-2.401%	+3.871%
2021-02-24	25.4100	25.4100	25.4100	25.4100	+1.114%	+1.377%
2021-02-23	25.1300	25.1300	25.1300	25.1300	0.000%	+2.507%
2021-02-22	25.1300	25.1300	25.1300	25.1300	-1.024%	+2.507%
2021-02-19	25.3900	25.3900	25.3900	25.3900	+0.039%	+1.457%
2021-02-18	25.3800	25.3800	25.3800	25.3800	-0.275%	+1.497%
2021-02-17	25.4500	25.4500	25.4500	25.4500	-0.196%	+1.218%
2021-02-16	25.5000	25.5000	25.5000	25.5000	+0.157%	+1.020%
2021-02-12	25.4600	25.4600	25.4600	25.4600	+0.434%	+1.178%
2021-02-11	25.3500	25.3500	25.3500	25.3500	+0.396%	+1.617%
2021-02-10	25.2500	25.2500	25.2500	25.2500	+0.119%	+2.020%
2021-02-09	25.2200	25.2200	25.2200	25.2200	-0.158%	+2.141%
2021-02-08	25.2600	25.2600	25.2600	25.2600	+0.758%	+1.979%
2021-02-05	25.0700	25.0700	25.0700	25.0700	+0.200%	+2.752%
2021-02-04	25.0200	25.0200	25.0200	25.0200	+1.296%	+2.958%
2021-02-03	24.7000	24.7000	24.7000	24.7000	0.000%	+4.291%
2021-02-02	24.7000	24.7000	24.7000	24.7000	+1.521%	+4.291%
2021-02-01	24.3300	24.3300	24.3300	24.3300	+1.714%	+5.878%
2021-01-29	23.9200	23.9200	23.9200	23.9200	-1.766%	+7.692%
2021-01-28	24.3500	24.3500	24.3500	24.3500	+1.670%	+5.791%
2021-01-27	23.9500	23.9500	23.9500	23.9500	-3.154%	+7.557%
2021-01-26	24.7300	24.7300	24.7300	24.7300	-0.443%	+4.165%
2021-01-25	24.8400	24.8400	24.8400	24.8400	+0.040%	+3.704%
2021-01-22	24.8300	24.8300	24.8300	24.8300	-0.321%	+3.745%
2021-01-21	24.9100	24.9100	24.9100	24.9100	+0.121%	+3.412%
2021-01-20	24.8800	24.8800	24.8800	24.8800	+1.262%	+3.537%
2021-01-19	24.5700	24.5700	24.5700	24.5700	+0.945%	+4.843%
2021-01-15	24.3400	24.3400	24.3400	24.3400	-0.653%	+5.834%
2021-01-14	24.5000	24.5000	24.5000	24.5000	-0.528%	+5.143%
2021-01-13	24.6300	24.6300	24.6300	24.6300	+0.081%	+4.588%
2021-01-12	24.6100	24.6100	24.6100	24.6100	-0.162%	+4.673%
2021-01-11	24.6500	24.6500	24.6500	24.6500	-0.565%	+4.503%
2021-01-08	24.7900	24.7900	24.7900	24.7900	+0.364%	+3.913%
2021-01-07	24.7000	24.7000	24.7000	24.7000	+1.814%	+4.291%
2021-01-06	24.2600	24.2600	24.2600	24.2600	+0.248%	+6.183%
2021-01-05	24.2000	24.2000	24.2000	24.2000	+0.960%	+6.446%
2021-01-04	23.9700	23.9700	23.9700	23.9700	-1.399%	+7.468%
2020-12-31	24.3100	24.3100	24.3100	24.3100	+0.579%	+5.965%
2020-12-30	24.1700	24.1700	24.1700	24.1700	+0.207%	+6.578%
2020-12-29	24.1200	24.1200	24.1200	24.1200	-0.331%	+6.799%
2020-12-28	24.2000	24.2000	24.2000	24.2000	+0.666%	+6.446%
2020-12-24	24.0400	24.0400	24.0400	24.0400	+0.334%	+7.155%
2020-12-23	23.9600	23.9600	23.9600	23.9600	-0.208%	+7.513%
2020-12-22	24.0100	24.0100	24.0100	24.0100	+0.042%	+7.289%
2020-12-21	24.0000	24.0000	24.0000	24.0000	-0.125%	+7.333%
2020-12-18	24.0300	24.0300	24.0300	24.0300	-0.290%	+7.199%
2020-12-17	24.1000	24.1000	24.1000	24.1000	-1.552%	+6.888%
2020-12-16	24.4800	24.4800	24.4800	24.4800	+0.328%	+5.229%
2020-12-15	24.4000	24.4000	24.4000	24.4000	+1.371%	+5.574%
2020-12-14	24.0700	24.0700	24.0700	24.0700	-0.373%	+7.021%
2020-12-11	24.1600	24.1600	24.1600	24.1600	-0.083%	+6.623%
2020-12-10	24.1800	24.1800	24.1800	24.1800	+0.041%	+6.534%
2020-12-09	24.1700	24.1700	24.1700	24.1700	-1.145%	+6.578%
2020-12-08	24.4500	24.4500	24.4500	24.4500	+0.123%	+5.358%
2020-12-07	24.4200	24.4200	24.4200	24.4200	-0.164%	+5.487%
2020-12-04	24.4600	24.4600	24.4600	24.4600	+0.991%	+5.315%
2020-12-03	24.2200	24.2200	24.2200	24.2200	-0.206%	+6.358%
2020-12-02	24.2700	24.2700	24.2700	24.2700	+0.248%	+6.139%
2020-12-01	24.2100	24.2100	24.2100	24.2100	+1.043%	+6.402%
2020-11-30	23.9600	23.9600	23.9600	23.9600	-0.333%	+7.513%
2020-11-27	24.0400	24.0400	24.0400	24.0400	+0.334%	+7.155%
2020-11-26	23.9600	23.9600	23.9600	23.9600	0.000%	+7.513%
2020-11-25	23.9600	23.9600	23.9600	23.9600	-0.042%	+7.513%
2020-11-24	23.9700	23.9700	23.9700	23.9700	+1.353%	+7.468%
2020-11-23	23.6500	23.6500	23.6500	23.6500	+0.638%	+8.922%
2020-11-20	23.5000	23.5000	23.5000	23.5000	-0.592%	+9.617%
2020-11-19	23.6400	23.6400	23.6400	23.6400	+0.596%	+8.968%
2020-11-18	23.5000	23.5000	23.5000	23.5000	-1.177%	+9.617%
2020-11-17	23.7800	23.7800	23.7800	23.7800	-0.460%	+8.326%
2020-11-16	23.8900	23.8900	23.8900	23.8900	+1.100%	+7.828%
2020-11-13	23.6300	23.6300	23.6300	23.6300	+1.156%	+9.014%
2020-11-12	23.3600	23.3600	23.3600	23.3600	-0.975%	+10.274%
2020-11-11	23.5900	23.5900	23.5900	23.5900	+0.941%	+9.199%
2020-11-10	23.3700	23.3700	23.3700	23.3700	-0.511%	+10.227%
2020-11-09	23.4900	23.4900	23.4900	23.4900	+0.470%	+9.664%
2020-11-06	23.3800	23.3800	23.3800	23.3800	+0.430%	+10.180%
2020-11-05	23.2800	23.2800	23.2800	23.2800	+2.285%	+10.653%
2020-11-04	22.7600	22.7600	22.7600	22.7600	+2.708%	+13.181%
2020-11-03	22.1600	22.1600	22.1600	22.1600	+1.651%	+16.245%
2020-11-02	21.8000	21.8000	21.8000	21.8000	+1.160%	+18.165%
2020-10-30	21.5500	21.5500	21.5500	21.5500	-1.463%	+19.536%
2020-10-29	21.8700	21.8700	21.8700	21.8700	+1.438%	+17.787%
2020-10-28	21.5600	21.5600	21.5600	21.5600	-3.405%	+19.481%
2020-10-27	22.3200	22.3200	22.3200	22.3200	-0.224%	+15.412%
2020-10-26	22.3700	22.3700	22.3700	22.3700	-1.843%	+15.154%
2020-10-23	22.7900	22.7900	22.7900	22.7900	+0.441%	+13.032%
2020-10-22	22.6900	22.6900	22.6900	22.6900	+0.398%	+13.530%
2020-10-21	22.6000	22.6000	22.6000	22.6000	-0.309%	+13.982%
2020-10-20	22.6700	22.6700	22.6700	22.6700	+0.399%	+13.630%
2020-10-19	22.5800	22.5800	22.5800	22.5800	-1.569%	+14.083%
2020-10-16	22.9400	22.9400	22.9400	22.9400	+0.044%	+12.293%
2020-10-15	22.9300	22.9300	22.9300	22.9300	-0.348%	+12.342%
2020-10-14	23.0100	23.0100	23.0100	23.0100	-0.691%	+11.951%
2020-10-13	23.1700	23.1700	23.1700	23.1700	-0.387%	+11.178%
2020-10-12	23.2600	23.2600	23.2600	23.2600	+1.794%	+10.748%
2020-10-09	22.8500	22.8500	22.8500	22.8500	+0.883%	+12.735%
2020-10-08	22.6500	22.6500	22.6500	22.6500	+0.756%	+13.731%
2020-10-07	22.4800	22.4800	22.4800	22.4800	+1.812%	+14.591%
2020-10-06	22.0800	22.0800	22.0800	22.0800	-1.385%	+16.667%
2020-10-05	22.3900	22.3900	22.3900	22.3900	+2.051%	+15.051%
2020-10-02	21.9400	21.9400	21.9400	21.9400	-1.037%	+17.411%

.dark-mode .GNnBfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNnBfs{ color: #333333; background-color: white; border: 2px solid #333333; }DLQAXBNY MELLON LARGE CAP EQUITY FUND CLASS Amf NASDAQ

DLQAX
BNY MELLON LARGE CAP EQUITY FUND CLASS A
mf NASDAQ