Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DLMRX
DELAWARE MID-CAP VALUE FUND CLASS R
mf NASDAQ

Inactive
Mar 29, 2022
8.51USD+1.430%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.51008.51008.51008.5100+1.430%0.000%
2022-03-25		8.39008.39008.39008.3900+0.720%+1.430%
2022-03-24		8.33008.33008.33008.3300+1.215%+2.161%
2022-03-23		8.23008.23008.23008.2300-1.200%+3.402%
2022-03-22		8.33008.33008.33008.3300+0.483%+2.161%
2022-03-21		8.29008.29008.29008.2900+0.121%+2.654%
2022-03-18		8.28008.28008.28008.2800+0.485%+2.778%
2022-03-17		8.24008.24008.24008.2400+1.104%+3.277%
2022-03-16		8.15008.15008.15008.1500+2.387%+4.417%
2022-03-15		7.96007.96007.96007.9600+1.144%+6.910%
2022-03-14		7.87007.87007.87007.8700-0.506%+8.132%
2022-03-11		7.91007.91007.91007.9100-0.877%+7.585%
2022-03-10		7.98007.98007.98007.9800+0.125%+6.642%
2022-03-09		7.97007.97007.97007.9700+2.311%+6.775%
2022-03-08		7.79007.79007.79007.7900+0.129%+9.243%
2022-03-07		7.78007.78007.78007.7800-3.832%+9.383%
2022-03-04		8.09008.09008.09008.0900-1.462%+5.192%
2022-03-03		8.21008.21008.21008.2100-0.364%+3.654%
2022-03-02		8.24008.24008.24008.2400+2.615%+3.277%
2022-03-01		8.03008.03008.03008.0300-2.549%+5.978%
2022-02-28		8.24008.24008.24008.2400-0.483%+3.277%
2022-02-25		8.28008.28008.28008.2800+3.113%+2.778%
2022-02-24		8.03008.03008.03008.0300+0.501%+5.978%
2022-02-23		7.99007.99007.99007.9900-1.722%+6.508%
2022-02-22		8.13008.13008.13008.1300-0.733%+4.674%
2022-02-18		8.19008.19008.19008.1900-0.244%+3.907%
2022-02-17		8.21008.21008.21008.2100-1.912%+3.654%
2022-02-16		8.37008.37008.37008.3700+0.722%+1.673%
2022-02-15		8.31008.31008.31008.3100+2.088%+2.407%
2022-02-14		8.14008.14008.14008.1400-0.732%+4.545%
2022-02-11		8.20008.20008.20008.2000-1.086%+3.780%
2022-02-10		8.29008.29008.29008.2900-1.427%+2.654%
2022-02-09		8.41008.41008.41008.4100+1.448%+1.189%
2022-02-08		8.29008.29008.29008.2900+1.593%+2.654%
2022-02-07		8.16008.16008.16008.1600+0.246%+4.289%
2022-02-04		8.14008.14008.14008.1400+0.123%+4.545%
2022-02-03		8.13008.13008.13008.1300-1.455%+4.674%
2022-02-02		8.25008.25008.25008.2500+0.610%+3.152%
2022-02-01		8.20008.20008.20008.2000+0.861%+3.780%
2022-01-31		8.13008.13008.13008.1300+1.625%+4.674%
2022-01-28		8.00008.00008.00008.0000+0.883%+6.375%
2022-01-27		7.93007.93007.93007.9300-1.122%+7.314%
2022-01-26		8.02008.02008.02008.0200-0.496%+6.110%
2022-01-25		8.06008.06008.06008.0600-0.739%+5.583%
2022-01-24		8.12008.12008.12008.1200+0.744%+4.803%
2022-01-21		8.06008.06008.06008.0600-1.587%+5.583%
2022-01-20		8.19008.19008.19008.1900-1.563%+3.907%
2022-01-19		8.32008.32008.32008.3200-1.538%+2.284%
2022-01-18		8.45008.45008.45008.4500-1.858%+0.710%
2022-01-14		8.61008.61008.61008.61000.000%-1.161%
2022-01-13		8.61008.61008.61008.6100-0.116%-1.161%
2022-01-12		8.62008.62008.62008.6200+0.466%-1.276%
2022-01-11		8.58008.58008.58008.5800+0.941%-0.816%
2022-01-10		8.50008.50008.50008.5000-0.468%+0.118%
2022-01-07		8.54008.54008.54008.5400-0.350%-0.351%
2022-01-06		8.57008.57008.57008.5700+0.824%-0.700%
2022-01-05		8.50008.50008.50008.5000-1.506%+0.118%
2022-01-04		8.63008.63008.63008.6300+1.529%-1.390%
2022-01-03		8.50008.50008.50008.5000+0.236%+0.118%
2021-12-31		8.48008.48008.48008.4800+0.118%+0.354%
2021-12-30		8.47008.47008.47008.4700-0.236%+0.472%
2021-12-29		8.49008.49008.49008.4900+0.473%+0.236%
2021-12-28		8.45008.45008.45008.4500+0.237%+0.710%
2021-12-27		8.43008.43008.43008.4300+1.566%+0.949%
2021-12-23		8.30008.30008.30008.3000+0.606%+2.530%
2021-12-22		8.25008.25008.25008.2500+0.979%+3.152%
2021-12-21		8.17008.17008.17008.1700+2.381%+4.162%
2021-12-20		7.98007.98007.98007.9800-1.603%+6.642%
2021-12-17		8.11008.11008.11008.1100-2.053%+4.932%
2021-12-16		8.28008.28008.28008.2800-0.361%+2.778%
2021-12-15		8.31008.31008.31008.3100+1.095%+2.407%
2021-12-14		8.22008.22008.22008.2200-0.484%+3.528%
2021-12-13		8.26008.26008.26008.2600-1.078%+3.027%
2021-12-10		8.35008.35008.35008.3500+0.361%+1.916%
2021-12-09		8.32008.32008.32008.3200-0.716%+2.284%
2021-12-08		8.38008.38008.38008.3800+0.239%+1.551%
2021-12-07		8.36008.36008.36008.3600+1.703%+1.794%
2021-12-06		8.22008.22008.22008.2200+1.733%+3.528%
2021-12-03		8.08008.08008.08008.0800-0.615%+5.322%
2021-12-02		8.13008.13008.13008.1300+3.042%+4.674%
2021-12-01		7.89007.89007.89007.8900-1.252%+7.858%
2021-11-30		7.99007.99007.99007.9900-3.034%+6.508%
2021-11-29		8.24008.24008.24008.2400+0.611%+3.277%
2021-11-26		8.19008.19008.19008.1900-3.077%+3.907%
2021-11-24		8.45008.45008.45008.4500+0.118%+0.710%
2021-11-23		8.44008.44008.44008.4400+0.716%+0.829%
2021-11-22		8.38008.38008.38008.3800+0.480%+1.551%
2021-11-19		8.34008.34008.34008.3400-0.832%+2.038%
2021-11-18		8.41008.41008.41008.4100-0.237%+1.189%
2021-11-17		8.43008.43008.43008.4300-0.472%+0.949%
2021-11-16		8.47008.47008.47008.4700+0.237%+0.472%
2021-11-15		8.45008.45008.45008.4500+0.356%+0.710%
2021-11-12		8.42008.42008.42008.4200+0.358%+1.069%
2021-11-11		8.39008.39008.39008.3900+0.479%+1.430%
2021-11-10		8.35008.35008.35008.3500-0.595%+1.916%
2021-11-09		8.40008.40008.40008.40000.000%+1.310%
2021-11-08		8.40008.40008.40008.40000.000%+1.310%
2021-11-05		8.40008.40008.40008.4000+0.840%+1.310%
2021-11-04		8.33008.33008.33008.3300-0.715%+2.161%
2021-11-03		8.39008.39008.39008.3900+0.841%+1.430%
2021-11-02		8.32008.32008.32008.3200+0.241%+2.284%
2021-11-01		8.30008.30008.30008.3000+1.591%+2.530%
2021-10-29		8.17008.17008.17008.1700-0.487%+4.162%
2021-10-28		8.21008.21008.21008.2100+1.483%+3.654%
2021-10-27		8.09008.09008.09008.0900-1.701%+5.192%
2021-10-26		8.23008.23008.23008.2300-0.484%+3.402%
2021-10-25		8.27008.27008.27008.2700+0.242%+2.902%
2021-10-22		8.25008.25008.25008.2500+0.121%+3.152%
2021-10-21		8.24008.24008.24008.24000.000%+3.277%
2021-10-20		8.24008.24008.24008.2400+0.980%+3.277%
2021-10-19		8.16008.16008.16008.1600+0.246%+4.289%
2021-10-18		8.14008.14008.14008.1400+0.246%+4.545%
2021-10-15		8.12008.12008.12008.1200+0.495%+4.803%
2021-10-14		8.08008.08008.08008.0800+1.635%+5.322%
2021-10-13		7.95007.95007.95007.9500+0.126%+7.044%
2021-10-12		7.94007.94007.94007.9400+0.126%+7.179%
2021-10-11		7.93007.93007.93007.9300-0.751%+7.314%
2021-10-08		7.99007.99007.99007.9900-0.125%+6.508%
2021-10-07		8.00008.00008.00008.0000+1.010%+6.375%
2021-10-06		7.92007.92007.92007.9200-0.126%+7.449%
2021-10-05		7.93007.93007.93007.9300+0.635%+7.314%
2021-10-04		7.88007.88007.88007.8800-0.379%+7.995%
2021-10-01		7.91007.91007.91007.9100+1.671%+7.585%
2021-09-30		7.78007.78007.78007.7800-1.643%+9.383%
2021-09-29		7.91007.91007.91007.9100+0.381%+7.585%
2021-09-28		7.88007.88007.88007.8800-1.377%+7.995%
2021-09-27		7.99007.99007.99007.9900+1.011%+6.508%
2021-09-24		7.91007.91007.91007.9100+0.127%+7.585%
2021-09-23		7.90007.90007.90007.9000+1.804%+7.722%
2021-09-22		7.76007.76007.76007.7600+1.438%+9.665%
2021-09-21		7.65007.65007.65007.6500-0.520%+11.242%
2021-09-20		7.69007.69007.69007.6900-1.913%+10.663%
2021-09-17		7.84007.84007.84007.8400-1.010%+8.546%
2021-09-16		7.92007.92007.92007.9200-0.377%+7.449%
2021-09-15		7.95007.95007.95007.9500+1.274%+7.044%
2021-09-14		7.85007.85007.85007.8500-1.009%+8.408%
2021-09-13		7.93007.93007.93007.9300+1.019%+7.314%
2021-09-10		7.85007.85007.85007.8500-0.633%+8.408%
2021-09-09		7.90007.90007.90007.9000-0.378%+7.722%
2021-09-08		7.93007.93007.93007.9300-0.252%+7.314%
2021-09-07		7.95007.95007.95007.9500-1.119%+7.044%
2021-09-03		8.04008.04008.04008.0400-0.372%+5.846%
2021-09-02		8.07008.07008.07008.0700+1.001%+5.452%
2021-09-01		7.99007.99007.99007.9900-0.125%+6.508%
2021-08-31		8.00008.00008.00008.00000.000%+6.375%
2021-08-30		8.00008.00008.00008.0000-0.621%+6.375%
2021-08-27		8.05008.05008.05008.0500+1.513%+5.714%
2021-08-26		7.93007.93007.93007.9300-0.999%+7.314%
2021-08-25		8.01008.01008.01008.0100+1.009%+6.242%
2021-08-24		7.93007.93007.93007.9300+0.762%+7.314%
2021-08-23		7.87007.87007.87007.8700+0.897%+8.132%
2021-08-20		7.80007.80007.80007.8000+0.775%+9.103%
2021-08-19		7.74007.74007.74007.7400-0.642%+9.948%
2021-08-18		7.79007.79007.79007.7900-1.017%+9.243%
2021-08-17		7.87007.87007.87007.8700-1.131%+8.132%
2021-08-16		7.96007.96007.96007.9600-0.251%+6.910%
2021-08-13		7.98007.98007.98007.9800-0.250%+6.642%
2021-08-12		8.00008.00008.00008.0000-0.249%+6.375%
2021-08-11		8.02008.02008.02008.0200+1.008%+6.110%
2021-08-10		7.94007.94007.94007.9400+0.634%+7.179%
2021-08-09		7.89007.89007.89007.8900-0.253%+7.858%
2021-08-06		7.91007.91007.91007.9100+0.764%+7.585%
2021-08-05		7.85007.85007.85007.8500+1.030%+8.408%
2021-08-04		7.77007.77007.77007.7700-1.145%+9.524%
2021-08-03		7.86007.86007.86007.8600+0.769%+8.270%
2021-08-02		7.80007.80007.80007.8000-0.256%+9.103%
2021-07-30		7.82007.82007.82007.8200-0.382%+8.824%
2021-07-29		7.85007.85007.85007.8500+1.030%+8.408%
2021-07-28		7.77007.77007.77007.7700+0.258%+9.524%
2021-07-27		7.75007.75007.75007.7500-0.386%+9.806%
2021-07-26		7.78007.78007.78007.7800+0.517%+9.383%
2021-07-23		7.74007.74007.74007.7400+0.913%+9.948%
2021-07-22		7.67007.67007.67007.6700-0.904%+10.952%
2021-07-21		7.74007.74007.74007.7400+1.309%+9.948%
2021-07-20		7.64007.64007.64007.6400+2.276%+11.387%
2021-07-19		7.47007.47007.47007.4700-2.353%+13.922%
2021-07-16		7.65007.65007.65007.6500-1.290%+11.242%
2021-07-15		7.75007.75007.75007.7500-0.257%+9.806%
2021-07-14		7.77007.77007.77007.7700-0.385%+9.524%
2021-07-13		7.80007.80007.80007.8000-1.266%+9.103%
2021-07-12		7.90007.90007.90007.9000+1.673%+7.722%
2021-07-06		7.77007.77007.77007.7700-1.271%+9.524%
2021-07-02		7.87007.87007.87007.87000.000%+8.132%
2021-07-01		7.87007.87007.87007.8700+0.768%+8.132%
2021-06-30		7.81007.81007.81007.8100+0.386%+8.963%
2021-06-29		7.78007.78007.78007.7800-0.128%+9.383%
2021-06-28		7.79007.79007.79007.7900-0.891%+9.243%
2021-06-25		7.86007.86007.86007.8600+0.899%+8.270%
2021-06-24		7.79007.79007.79007.7900+0.907%+9.243%
2021-06-23		7.72007.72007.72007.72000.000%+10.233%
2021-06-22		7.72007.72007.72007.7200+0.130%+10.233%
2021-06-21		7.71007.71007.71007.7100+2.390%+10.376%
2021-06-18		7.53007.53007.53007.5300-2.081%+13.015%
2021-06-17		7.69007.69007.69007.6900-1.913%+10.663%
2021-06-16		7.84007.84007.84007.8400-0.634%+8.546%
2021-06-15		7.89007.89007.89007.8900+0.382%+7.858%
2021-06-14		7.86007.86007.86007.8600-0.758%+8.270%
2021-06-11		7.92007.92007.92007.9200+0.635%+7.449%
2021-06-10		7.87007.87007.87007.8700-0.380%+8.132%
2021-06-09		7.90007.90007.90007.9000-0.878%+7.722%
2021-06-08		7.97007.97007.97007.9700+0.504%+6.775%
2021-06-07		7.93007.93007.93007.9300-0.502%+7.314%
2021-06-04		7.97007.97007.97007.9700+0.504%+6.775%
2021-06-03		7.93007.93007.93007.9300-0.377%+7.314%
2021-06-02		7.96007.96007.96007.9600-0.375%+6.910%
2021-06-01		7.99007.99007.99007.9900+0.884%+6.508%
2021-05-28		7.92007.92007.92007.92000.000%+7.449%
2021-05-27		7.92007.92007.92007.9200+0.763%+7.449%
2021-05-26		7.86007.86007.86007.8600-0.254%+8.270%
2021-05-24		7.88007.88007.88007.8800+0.510%+7.995%
2021-05-21		7.84007.84007.84007.8400+0.256%+8.546%
2021-05-20		7.82007.82007.82007.8200+0.128%+8.824%
2021-05-19		7.81007.81007.81007.8100-0.636%+8.963%
2021-05-18		7.86007.86007.86007.8600-1.132%+8.270%
2021-05-17		7.95007.95007.95007.9500-0.126%+7.044%
2021-05-14		7.96007.96007.96007.9600+1.531%+6.910%
2021-05-13		7.84007.84007.84007.8400+1.686%+8.546%
2021-05-12		7.71007.71007.71007.7100-2.528%+10.376%
2021-05-11		7.91007.91007.91007.9100-1.248%+7.585%
2021-05-10		8.01008.01008.01008.0100-0.743%+6.242%
2021-05-07		8.07008.07008.07008.0700+0.875%+5.452%
2021-05-06		8.00008.00008.00008.0000+1.010%+6.375%
2021-05-05		7.92007.92007.92007.9200+0.126%+7.449%
2021-05-04		7.91007.91007.91007.9100+0.127%+7.585%
2021-05-03		7.90007.90007.90007.9000+0.509%+7.722%
2021-04-30		7.86007.86007.86007.8600-1.132%+8.270%
2021-04-29		7.95007.95007.95007.9500+0.888%+7.044%
2021-04-28		7.88007.88007.88007.8800+0.127%+7.995%
2021-04-27		7.87007.87007.87007.8700+0.127%+8.132%
2021-04-26		7.86007.86007.86007.8600+0.383%+8.270%
2021-04-23		7.83007.83007.83007.8300+1.294%+8.685%
2021-04-22		7.73007.73007.73007.7300-0.643%+10.091%
2021-04-21		7.78007.78007.78007.7800+1.832%+9.383%
2021-04-20		7.64007.64007.64007.6400-1.419%+11.387%
2021-04-19		7.75007.75007.75007.7500-0.386%+9.806%
2021-04-16		7.78007.78007.78007.7800+0.387%+9.383%
2021-04-15		7.75007.75007.75007.7500+0.649%+9.806%
2021-04-14		7.70007.70007.70007.7000+0.260%+10.519%
2021-04-13		7.68007.68007.68007.6800-0.518%+10.807%
2021-04-12		7.72007.72007.72007.7200+0.390%+10.233%
2021-04-09		7.69007.69007.69007.6900+0.654%+10.663%
2021-04-08		7.64007.64007.64007.6400-0.131%+11.387%
2021-04-07		7.65007.65007.65007.6500-0.391%+11.242%
2021-04-06		7.68007.68007.68007.6800+0.130%+10.807%
2021-04-05		7.67007.67007.67007.6700+0.788%+10.952%
2021-04-01		7.61007.61007.61007.6100+1.332%+11.827%
2021-03-31		7.51007.51007.51007.5100-0.266%+13.316%
2021-03-30		7.53007.53007.53007.5300+0.938%+13.015%
2021-03-29		7.46007.46007.46007.4600-1.192%+14.075%
2021-03-26		7.55007.55007.55007.5500+1.889%+12.715%
2021-03-25		7.41007.41007.41007.4100+1.926%+14.845%
2021-03-24		7.27007.27007.27007.2700-0.137%+17.056%
2021-03-23		7.28007.28007.28007.2800-2.413%+16.896%
2021-03-22		7.46007.46007.46007.4600-0.401%+14.075%
2021-03-19		7.49007.49007.49007.4900-0.133%+13.618%
2021-03-18		7.50007.50007.50007.5000-0.794%+13.467%
2021-03-17		7.56007.56007.56007.5600+0.666%+12.566%
2021-03-16		7.51007.51007.51007.5100-1.184%+13.316%
2021-03-15		7.60007.60007.60007.6000+0.930%+11.974%
2021-03-12		7.53007.53007.53007.5300+0.938%+13.015%
2021-03-11		7.46007.46007.46007.4600+0.947%+14.075%
2021-03-10		7.39007.39007.39007.3900+1.233%+15.156%
2021-03-09		7.30007.30007.30007.3000-0.273%+16.575%
2021-03-08		7.32007.32007.32007.3200+0.966%+16.257%
2021-03-05		7.25007.25007.25007.2500+2.401%+17.379%
2021-03-04		7.08007.08007.08007.0800-1.393%+20.198%
2021-03-03		7.18007.18007.18007.1800-0.139%+18.524%
2021-03-02		7.19007.19007.19007.1900-0.964%+18.359%
2021-03-01		7.26007.26007.26007.2600+2.542%+17.218%
2021-02-26		7.08007.08007.08007.0800-0.840%+20.198%
2021-02-25		7.14007.14007.14007.1400-2.326%+19.188%
2021-02-24		7.31007.31007.31007.3100+1.669%+16.416%
2021-02-23		7.19007.19007.19007.1900+0.700%+18.359%
2021-02-22		7.14007.14007.14007.1400+0.422%+19.188%
2021-02-19		7.11007.11007.11007.1100+1.427%+19.691%
2021-02-18		7.01007.01007.01007.0100-1.128%+21.398%
2021-02-17		7.09007.09007.09007.0900-0.141%+20.028%
2021-02-16		7.10007.10007.10007.10000.000%+19.859%
2021-02-12		7.10007.10007.10007.1000+0.709%+19.859%
2021-02-11		7.05007.05007.05007.0500+0.284%+20.709%
2021-02-10		7.03007.03007.03007.0300+0.285%+21.053%
2021-02-09		7.01007.01007.01007.01000.000%+21.398%
2021-02-08		7.01007.01007.01007.0100+1.742%+21.398%
2021-02-05		6.89006.89006.89006.8900+0.584%+23.512%
2021-02-04		6.85006.85006.85006.8500+1.182%+24.234%
2021-02-03		6.77006.77006.77006.7700+0.296%+25.702%
2021-02-02		6.75006.75006.75006.7500+1.504%+26.074%
2021-02-01		6.65006.65006.65006.6500+1.682%+27.970%
2021-01-29		6.54006.54006.54006.5400-1.802%+30.122%
2021-01-28		6.66006.66006.66006.6600+1.524%+27.778%
2021-01-27		6.56006.56006.56006.5600-2.815%+29.726%
2021-01-26		6.75006.75006.75006.7500-0.881%+26.074%
2021-01-25		6.81006.81006.81006.8100-0.293%+24.963%
2021-01-22		6.83006.83006.83006.8300-0.437%+24.597%
2021-01-21		6.86006.86006.86006.8600-0.724%+24.052%
2021-01-20		6.91006.91006.91006.9100+0.436%+23.155%
2021-01-19		6.88006.88006.88006.8800+0.585%+23.692%
2021-01-15		6.84006.84006.84006.8400-0.870%+24.415%
2021-01-14		6.90006.90006.90006.9000+0.730%+23.333%
2021-01-13		6.85006.85006.85006.8500-0.436%+24.234%
2021-01-12		6.88006.88006.88006.8800+1.028%+23.692%
2021-01-11		6.81006.81006.81006.81000.000%+24.963%
2021-01-08		6.81006.81006.81006.8100-0.147%+24.963%
2021-01-07		6.82006.82006.82006.8200+1.037%+24.780%
2021-01-06		6.75006.75006.75006.7500+3.687%+26.074%
2021-01-05		6.51006.51006.51006.5100+1.244%+30.722%
2021-01-04		6.43006.43006.43006.4300-1.832%+32.348%
2020-12-31		6.55006.55006.55006.5500+0.614%+29.924%
2020-12-30		6.51006.51006.51006.5100+0.930%+30.722%
2020-12-29		6.45006.45006.45006.4500-0.616%+31.938%
2020-12-28		6.49006.49006.49006.49000.000%+31.125%
2020-12-24		6.49006.49006.49006.4900+0.309%+31.125%
2020-12-23		6.47006.47006.47006.4700+0.936%+31.530%
2020-12-22		6.41006.41006.41006.4100-0.156%+32.761%
2020-12-21		6.42006.42006.42006.4200-0.619%+32.555%
2020-12-18		6.46006.46006.46006.4600-1.223%+31.734%
2020-12-17		6.54006.54006.54006.5400+0.615%+30.122%
2020-12-16		6.50006.50006.50006.5000-0.154%+30.923%
2020-12-15		6.51006.51006.51006.5100+2.198%+30.722%
2020-12-14		6.37006.37006.37006.3700-0.933%+33.595%
2020-12-11		6.43006.43006.43006.4300-0.772%+32.348%
2020-12-10		6.48006.48006.48006.4800+0.310%+31.327%
2020-12-09		6.46006.46006.46006.4600-0.155%+31.734%
2020-12-08		6.47006.47006.47006.47000.000%+31.530%
2020-12-07		6.47006.47006.47006.4700-0.614%+31.530%
2020-12-04		6.51006.51006.51006.5100+1.719%+30.722%
2020-12-03		6.40006.40006.40006.4000+0.313%+32.969%
2020-12-02		6.38006.38006.38006.3800+0.157%+33.386%
2020-12-01		6.37006.37006.37006.3700+1.595%+33.595%
2020-11-30		6.27006.27006.27006.2700-1.570%+35.726%
2020-11-27		6.37006.37006.37006.3700-0.313%+33.595%
2020-11-26		6.39006.39006.39006.39000.000%+33.177%
2020-11-25		6.39006.39006.39006.3900-0.930%+33.177%
2020-11-24		6.45006.45006.45006.4500+2.544%+31.938%
2020-11-23		6.29006.29006.29006.2900+1.616%+35.294%
2020-11-20		6.19006.19006.19006.1900-0.482%+37.480%
2020-11-19		6.22006.22006.22006.2200+0.485%+36.817%
2020-11-18		6.19006.19006.19006.1900-1.118%+37.480%
2020-11-17		6.26006.26006.26006.2600-0.318%+35.942%
2020-11-16		6.28006.28006.28006.2800+2.614%+35.510%
2020-11-13		6.12006.12006.12006.1200+2.513%+39.052%
2020-11-12		5.97005.97005.97005.9700-1.647%+42.546%
2020-11-11		6.07006.07006.07006.0700-0.492%+40.198%
2020-11-10		6.10006.10006.10006.1000+0.660%+39.508%
2020-11-09		6.06006.06006.06006.0600+5.944%+40.429%
2020-11-06		5.72005.72005.72005.7200-0.522%+48.776%
2020-11-05		5.75005.75005.75005.7500+2.496%+48.000%
2020-11-04		5.61005.61005.61005.6100-1.232%+51.693%
2020-11-03		5.68005.68005.68005.6800+2.158%+49.824%
2020-11-02		5.56005.56005.56005.5600+2.206%+53.058%
2020-10-30		5.44005.44005.44005.4400-0.183%+56.434%
2020-10-29		5.45005.45005.45005.4500+1.490%+56.147%
2020-10-28		5.37005.37005.37005.3700-2.893%+58.473%
2020-10-27		5.53005.53005.53005.5300-1.601%+53.888%
2020-10-26		5.62005.62005.62005.6200-2.600%+51.423%
2020-10-23		5.77005.77005.77005.7700+0.698%+47.487%
2020-10-22		5.73005.73005.73005.7300+1.596%+48.517%
2020-10-21		5.64005.64005.64005.6400-0.177%+50.887%
2020-10-20		5.65005.65005.65005.6500+0.713%+50.619%
2020-10-19		5.61005.61005.61005.6100-1.232%+51.693%
2020-10-16		5.68005.68005.68005.68000.000%+49.824%
2020-10-15		5.68005.68005.68005.6800+0.888%+49.824%
2020-10-14		5.63005.63005.63005.6300-0.177%+51.155%
2020-10-13		5.64005.64005.64005.6400-1.399%+50.887%
2020-10-12		5.72005.72005.72005.7200+0.882%+48.776%
2020-10-09		5.67005.67005.67005.67000.000%+50.088%
2020-10-08		5.67005.67005.67005.6700+1.431%+50.088%
2020-10-07		5.59005.59005.59005.5900+1.636%+52.236%
2020-10-06		5.50005.50005.50005.5000-0.722%+54.727%
2020-10-05		5.54005.54005.54005.5400+2.026%+53.610%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC