Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DLMIX
DELAWARE MID CAP VALUE FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
8.52USD+1.549%(+0.13)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.52008.52008.52008.5200+1.549%0.000%
2022-03-25		8.39008.39008.39008.3900+0.600%+1.549%
2022-03-24		8.34008.34008.34008.3400+1.214%+2.158%
2022-03-23		8.24008.24008.24008.2400-1.199%+3.398%
2022-03-22		8.34008.34008.34008.3400+0.603%+2.158%
2022-03-21		8.29008.29008.29008.2900+0.121%+2.774%
2022-03-18		8.28008.28008.28008.2800+0.485%+2.899%
2022-03-17		8.24008.24008.24008.2400+0.980%+3.398%
2022-03-16		8.16008.16008.16008.1600+2.513%+4.412%
2022-03-15		7.96007.96007.96007.9600+1.144%+7.035%
2022-03-14		7.87007.87007.87007.8700-0.506%+8.259%
2022-03-11		7.91007.91007.91007.9100-0.877%+7.712%
2022-03-10		7.98007.98007.98007.98000.000%+6.767%
2022-03-09		7.98007.98007.98007.9800+2.308%+6.767%
2022-03-08		7.80007.80007.80007.8000+0.257%+9.231%
2022-03-07		7.78007.78007.78007.7800-3.832%+9.512%
2022-03-04		8.09008.09008.09008.0900-1.462%+5.315%
2022-03-03		8.21008.21008.21008.2100-0.364%+3.776%
2022-03-02		8.24008.24008.24008.2400+2.615%+3.398%
2022-03-01		8.03008.03008.03008.0300-2.667%+6.102%
2022-02-28		8.25008.25008.25008.2500-0.362%+3.273%
2022-02-25		8.28008.28008.28008.2800+2.985%+2.899%
2022-02-24		8.04008.04008.04008.0400+0.626%+5.970%
2022-02-23		7.99007.99007.99007.9900-1.722%+6.633%
2022-02-22		8.13008.13008.13008.1300-0.854%+4.797%
2022-02-18		8.20008.20008.20008.2000-0.243%+3.902%
2022-02-17		8.22008.22008.22008.2200-1.792%+3.650%
2022-02-16		8.37008.37008.37008.3700+0.722%+1.792%
2022-02-15		8.31008.31008.31008.3100+2.088%+2.527%
2022-02-14		8.14008.14008.14008.1400-0.732%+4.668%
2022-02-11		8.20008.20008.20008.2000-1.086%+3.902%
2022-02-10		8.29008.29008.29008.2900-1.427%+2.774%
2022-02-09		8.41008.41008.41008.4100+1.448%+1.308%
2022-02-08		8.29008.29008.29008.2900+1.593%+2.774%
2022-02-07		8.16008.16008.16008.1600+0.246%+4.412%
2022-02-04		8.14008.14008.14008.1400+0.123%+4.668%
2022-02-03		8.13008.13008.13008.1300-1.455%+4.797%
2022-02-02		8.25008.25008.25008.2500+0.610%+3.273%
2022-02-01		8.20008.20008.20008.2000+0.861%+3.902%
2022-01-31		8.13008.13008.13008.1300+1.625%+4.797%
2022-01-28		8.00008.00008.00008.0000+1.010%+6.500%
2022-01-27		7.92007.92007.92007.9200-1.247%+7.576%
2022-01-26		8.02008.02008.02008.0200-0.496%+6.234%
2022-01-25		8.06008.06008.06008.0600-0.739%+5.707%
2022-01-24		8.12008.12008.12008.1200+0.744%+4.926%
2022-01-21		8.06008.06008.06008.0600-1.587%+5.707%
2022-01-20		8.19008.19008.19008.1900-1.563%+4.029%
2022-01-19		8.32008.32008.32008.3200-1.538%+2.404%
2022-01-18		8.45008.45008.45008.4500-1.858%+0.828%
2022-01-14		8.61008.61008.61008.61000.000%-1.045%
2022-01-13		8.61008.61008.61008.6100-0.116%-1.045%
2022-01-12		8.62008.62008.62008.6200+0.466%-1.160%
2022-01-11		8.58008.58008.58008.5800+0.941%-0.699%
2022-01-10		8.50008.50008.50008.5000-0.468%+0.235%
2022-01-07		8.54008.54008.54008.5400-0.350%-0.234%
2022-01-06		8.57008.57008.57008.5700+0.824%-0.583%
2022-01-05		8.50008.50008.50008.5000-1.392%+0.235%
2022-01-04		8.62008.62008.62008.6200+1.412%-1.160%
2022-01-03		8.50008.50008.50008.5000+0.236%+0.235%
2021-12-31		8.48008.48008.48008.4800+0.236%+0.472%
2021-12-30		8.46008.46008.46008.4600-0.353%+0.709%
2021-12-29		8.49008.49008.49008.4900+0.592%+0.353%
2021-12-28		8.44008.44008.44008.4400+0.238%+0.948%
2021-12-27		8.42008.42008.42008.4200+1.446%+1.188%
2021-12-23		8.30008.30008.30008.3000+0.728%+2.651%
2021-12-22		8.24008.24008.24008.2400+0.857%+3.398%
2021-12-21		8.17008.17008.17008.1700+2.509%+4.284%
2021-12-20		7.97007.97007.97007.9700-1.605%+6.901%
2021-12-17		8.10008.10008.10008.1000-3.110%+5.185%
2021-12-16		8.36008.36008.36008.3600-0.239%+1.914%
2021-12-15		8.38008.38008.38008.3800+0.964%+1.671%
2021-12-14		8.30008.30008.30008.3000-0.360%+2.651%
2021-12-13		8.33008.33008.33008.3300-1.186%+2.281%
2021-12-10		8.43008.43008.43008.4300+0.477%+1.068%
2021-12-09		8.39008.39008.39008.3900-0.827%+1.549%
2021-12-08		8.46008.46008.46008.4600+0.237%+0.709%
2021-12-07		8.44008.44008.44008.4400+1.687%+0.948%
2021-12-06		8.30008.30008.30008.3000+1.840%+2.651%
2021-12-03		8.15008.15008.15008.1500-0.610%+4.540%
2021-12-02		8.20008.20008.20008.2000+3.145%+3.902%
2021-12-01		7.95007.95007.95007.9500-1.365%+7.170%
2021-11-30		8.06008.06008.06008.0600-3.008%+5.707%
2021-11-29		8.31008.31008.31008.3100+0.605%+2.527%
2021-11-26		8.26008.26008.26008.2600-3.052%+3.148%
2021-11-24		8.52008.52008.52008.5200+0.118%0.000%
2021-11-23		8.51008.51008.51008.5100+0.710%+0.118%
2021-11-22		8.45008.45008.45008.4500+0.476%+0.828%
2021-11-19		8.41008.41008.41008.4100-0.825%+1.308%
2021-11-18		8.48008.48008.48008.4800-0.235%+0.472%
2021-11-17		8.50008.50008.50008.5000-0.468%+0.235%
2021-11-16		8.54008.54008.54008.5400+0.117%-0.234%
2021-11-15		8.53008.53008.53008.5300+0.471%-0.117%
2021-11-12		8.49008.49008.49008.4900+0.355%+0.353%
2021-11-11		8.46008.46008.46008.4600+0.475%+0.709%
2021-11-10		8.42008.42008.42008.4200-0.590%+1.188%
2021-11-09		8.47008.47008.47008.47000.000%+0.590%
2021-11-08		8.47008.47008.47008.47000.000%+0.590%
2021-11-05		8.47008.47008.47008.4700+0.833%+0.590%
2021-11-04		8.40008.40008.40008.4000-0.709%+1.429%
2021-11-03		8.46008.46008.46008.4600+0.834%+0.709%
2021-11-02		8.39008.39008.39008.3900+0.239%+1.549%
2021-11-01		8.37008.37008.37008.3700+1.701%+1.792%
2021-10-29		8.23008.23008.23008.2300-0.484%+3.524%
2021-10-28		8.27008.27008.27008.2700+1.348%+3.023%
2021-10-27		8.16008.16008.16008.1600-1.568%+4.412%
2021-10-26		8.29008.29008.29008.2900-0.480%+2.774%
2021-10-25		8.33008.33008.33008.3300+0.120%+2.281%
2021-10-22		8.32008.32008.32008.3200+0.241%+2.404%
2021-10-21		8.30008.30008.30008.3000-0.120%+2.651%
2021-10-20		8.31008.31008.31008.3100+0.972%+2.527%
2021-10-19		8.23008.23008.23008.2300+0.366%+3.524%
2021-10-18		8.20008.20008.20008.2000+0.244%+3.902%
2021-10-15		8.18008.18008.18008.1800+0.368%+4.156%
2021-10-14		8.15008.15008.15008.1500+1.748%+4.540%
2021-10-13		8.01008.01008.01008.0100+0.125%+6.367%
2021-10-12		8.00008.00008.00008.0000+0.125%+6.500%
2021-10-11		7.99007.99007.99007.9900-0.868%+6.633%
2021-10-08		8.06008.06008.06008.06000.000%+5.707%
2021-10-07		8.06008.06008.06008.0600+0.876%+5.707%
2021-10-06		7.99007.99007.99007.99000.000%+6.633%
2021-10-05		7.99007.99007.99007.9900+0.630%+6.633%
2021-10-04		7.94007.94007.94007.9400-0.376%+7.305%
2021-10-01		7.97007.97007.97007.9700+1.658%+6.901%
2021-09-30		7.84007.84007.84007.8400-1.631%+8.673%
2021-09-29		7.97007.97007.97007.9700+0.378%+6.901%
2021-09-28		7.94007.94007.94007.9400-1.366%+7.305%
2021-09-27		8.05008.05008.05008.0500+1.004%+5.839%
2021-09-24		7.97007.97007.97007.9700+0.126%+6.901%
2021-09-23		7.96007.96007.96007.9600+1.790%+7.035%
2021-09-22		7.82007.82007.82007.8200+1.427%+8.951%
2021-09-21		7.71007.71007.71007.7100-0.516%+10.506%
2021-09-20		7.75007.75007.75007.7500-1.899%+9.935%
2021-09-17		7.90007.90007.90007.9000-1.003%+7.848%
2021-09-16		7.98007.98007.98007.9800-0.375%+6.767%
2021-09-15		8.01008.01008.01008.0100+1.264%+6.367%
2021-09-14		7.91007.91007.91007.9100-1.001%+7.712%
2021-09-13		7.99007.99007.99007.9900+1.011%+6.633%
2021-09-10		7.91007.91007.91007.9100-0.628%+7.712%
2021-09-09		7.96007.96007.96007.9600-0.375%+7.035%
2021-09-08		7.99007.99007.99007.9900-0.250%+6.633%
2021-09-07		8.01008.01008.01008.0100-1.111%+6.367%
2021-09-03		8.10008.10008.10008.1000-0.369%+5.185%
2021-09-02		8.13008.13008.13008.1300+0.994%+4.797%
2021-09-01		8.05008.05008.05008.0500-0.124%+5.839%
2021-08-31		8.06008.06008.06008.06000.000%+5.707%
2021-08-30		8.06008.06008.06008.0600-0.617%+5.707%
2021-08-27		8.11008.11008.11008.1100+1.502%+5.055%
2021-08-26		7.99007.99007.99007.9900-0.991%+6.633%
2021-08-25		8.07008.07008.07008.0700+1.001%+5.576%
2021-08-24		7.99007.99007.99007.9900+0.884%+6.633%
2021-08-23		7.92007.92007.92007.9200+0.892%+7.576%
2021-08-20		7.85007.85007.85007.8500+0.641%+8.535%
2021-08-19		7.80007.80007.80007.8000-0.637%+9.231%
2021-08-18		7.85007.85007.85007.8500-0.884%+8.535%
2021-08-17		7.92007.92007.92007.9200-1.247%+7.576%
2021-08-16		8.02008.02008.02008.0200-0.249%+6.234%
2021-08-13		8.04008.04008.04008.0400-0.248%+5.970%
2021-08-12		8.06008.06008.06008.0600-0.248%+5.707%
2021-08-11		8.08008.08008.08008.0800+1.126%+5.446%
2021-08-10		7.99007.99007.99007.9900+0.630%+6.633%
2021-08-09		7.94007.94007.94007.9400-0.376%+7.305%
2021-08-06		7.97007.97007.97007.9700+0.759%+6.901%
2021-08-05		7.91007.91007.91007.9100+1.022%+7.712%
2021-08-04		7.83007.83007.83007.8300-1.136%+8.812%
2021-08-03		7.92007.92007.92007.9200+0.763%+7.576%
2021-08-02		7.86007.86007.86007.8600-0.254%+8.397%
2021-07-30		7.88007.88007.88007.8800-0.379%+8.122%
2021-07-29		7.91007.91007.91007.9100+1.151%+7.712%
2021-07-28		7.82007.82007.82007.8200+0.128%+8.951%
2021-07-27		7.81007.81007.81007.8100-0.255%+9.091%
2021-07-26		7.83007.83007.83007.8300+0.513%+8.812%
2021-07-23		7.79007.79007.79007.7900+0.776%+9.371%
2021-07-22		7.73007.73007.73007.7300-0.770%+10.220%
2021-07-21		7.79007.79007.79007.7900+1.300%+9.371%
2021-07-20		7.69007.69007.69007.6900+2.261%+10.793%
2021-07-19		7.52007.52007.52007.5200-2.338%+13.298%
2021-07-16		7.70007.70007.70007.7000-1.282%+10.649%
2021-07-15		7.80007.80007.80007.8000-0.256%+9.231%
2021-07-14		7.82007.82007.82007.8200-0.382%+8.951%
2021-07-13		7.85007.85007.85007.8500-1.382%+8.535%
2021-07-12		7.96007.96007.96007.9600+1.790%+7.035%
2021-07-06		7.82007.82007.82007.8200-1.263%+8.951%
2021-07-02		7.92007.92007.92007.92000.000%+7.576%
2021-07-01		7.92007.92007.92007.9200+0.763%+7.576%
2021-06-30		7.86007.86007.86007.8600+0.383%+8.397%
2021-06-29		7.83007.83007.83007.8300-0.128%+8.812%
2021-06-28		7.84007.84007.84007.8400-1.010%+8.673%
2021-06-25		7.92007.92007.92007.9200+1.020%+7.576%
2021-06-24		7.84007.84007.84007.8400+0.901%+8.673%
2021-06-23		7.77007.77007.77007.77000.000%+9.653%
2021-06-22		7.77007.77007.77007.7700+0.129%+9.653%
2021-06-21		7.76007.76007.76007.7600+2.375%+9.794%
2021-06-18		7.58007.58007.58007.5800-2.067%+12.401%
2021-06-17		7.74007.74007.74007.7400-1.901%+10.078%
2021-06-16		7.89007.89007.89007.8900-0.630%+7.985%
2021-06-15		7.94007.94007.94007.9400+0.379%+7.305%
2021-06-14		7.91007.91007.91007.9100-0.753%+7.712%
2021-06-11		7.97007.97007.97007.9700+0.631%+6.901%
2021-06-10		7.92007.92007.92007.9200-0.377%+7.576%
2021-06-09		7.95007.95007.95007.9500-0.873%+7.170%
2021-06-08		8.02008.02008.02008.0200+0.501%+6.234%
2021-06-07		7.98007.98007.98007.9800-0.499%+6.767%
2021-06-04		8.02008.02008.02008.0200+0.501%+6.234%
2021-06-03		7.98007.98007.98007.9800-0.375%+6.767%
2021-06-02		8.01008.01008.01008.0100-0.249%+6.367%
2021-06-01		8.03008.03008.03008.0300+0.753%+6.102%
2021-05-28		7.97007.97007.97007.97000.000%+6.901%
2021-05-27		7.97007.97007.97007.9700+0.759%+6.901%
2021-05-26		7.91007.91007.91007.9100-0.252%+7.712%
2021-05-24		7.93007.93007.93007.9300+0.507%+7.440%
2021-05-21		7.89007.89007.89007.8900+0.254%+7.985%
2021-05-20		7.87007.87007.87007.8700+0.255%+8.259%
2021-05-19		7.85007.85007.85007.8500-0.759%+8.535%
2021-05-18		7.91007.91007.91007.9100-1.125%+7.712%
2021-05-17		8.00008.00008.00008.00000.000%+6.500%
2021-05-14		8.00008.00008.00008.0000+1.394%+6.500%
2021-05-13		7.89007.89007.89007.8900+1.806%+7.985%
2021-05-12		7.75007.75007.75007.7500-2.638%+9.935%
2021-05-11		7.96007.96007.96007.9600-1.241%+7.035%
2021-05-10		8.06008.06008.06008.0600-0.739%+5.707%
2021-05-07		8.12008.12008.12008.1200+0.995%+4.926%
2021-05-06		8.04008.04008.04008.0400+0.878%+5.970%
2021-05-05		7.97007.97007.97007.9700+0.252%+6.901%
2021-05-04		7.95007.95007.95007.9500+0.126%+7.170%
2021-05-03		7.94007.94007.94007.9400+0.506%+7.305%
2021-04-30		7.90007.90007.90007.9000-1.126%+7.848%
2021-04-29		7.99007.99007.99007.9900+0.757%+6.633%
2021-04-28		7.93007.93007.93007.9300+0.253%+7.440%
2021-04-27		7.91007.91007.91007.9100+0.127%+7.712%
2021-04-26		7.90007.90007.90007.9000+0.381%+7.848%
2021-04-23		7.87007.87007.87007.8700+1.287%+8.259%
2021-04-22		7.77007.77007.77007.7700-0.639%+9.653%
2021-04-21		7.82007.82007.82007.8200+1.691%+8.951%
2021-04-20		7.69007.69007.69007.6900-1.284%+10.793%
2021-04-19		7.79007.79007.79007.7900-0.511%+9.371%
2021-04-16		7.83007.83007.83007.8300+0.385%+8.812%
2021-04-15		7.80007.80007.80007.8000+0.775%+9.231%
2021-04-14		7.74007.74007.74007.7400+0.259%+10.078%
2021-04-13		7.72007.72007.72007.7200-0.515%+10.363%
2021-04-12		7.76007.76007.76007.7600+0.388%+9.794%
2021-04-09		7.73007.73007.73007.7300+0.651%+10.220%
2021-04-08		7.68007.68007.68007.6800-0.130%+10.938%
2021-04-07		7.69007.69007.69007.6900-0.389%+10.793%
2021-04-06		7.72007.72007.72007.7200+0.130%+10.363%
2021-04-05		7.71007.71007.71007.7100+0.784%+10.506%
2021-04-01		7.65007.65007.65007.6500+1.325%+11.373%
2021-03-31		7.55007.55007.55007.5500-0.264%+12.848%
2021-03-30		7.57007.57007.57007.5700+0.933%+12.550%
2021-03-29		7.50007.50007.50007.5000-1.186%+13.600%
2021-03-26		7.59007.59007.59007.5900+1.879%+12.253%
2021-03-25		7.45007.45007.45007.4500+1.915%+14.362%
2021-03-24		7.31007.31007.31007.3100-0.137%+16.553%
2021-03-23		7.32007.32007.32007.3200-2.400%+16.393%
2021-03-22		7.50007.50007.50007.5000-0.398%+13.600%
2021-03-19		7.53007.53007.53007.5300-0.133%+13.147%
2021-03-18		7.54007.54007.54007.5400-0.789%+12.997%
2021-03-17		7.60007.60007.60007.6000+0.662%+12.105%
2021-03-16		7.55007.55007.55007.5500-1.178%+12.848%
2021-03-15		7.64007.64007.64007.6400+0.925%+11.518%
2021-03-12		7.57007.57007.57007.5700+0.933%+12.550%
2021-03-11		7.50007.50007.50007.5000+0.942%+13.600%
2021-03-10		7.43007.43007.43007.4300+1.364%+14.670%
2021-03-09		7.33007.33007.33007.3300-0.272%+16.235%
2021-03-08		7.35007.35007.35007.3500+0.823%+15.918%
2021-03-05		7.29007.29007.29007.2900+2.532%+16.872%
2021-03-04		7.11007.11007.11007.1100-1.387%+19.831%
2021-03-03		7.21007.21007.21007.2100-0.277%+18.169%
2021-03-02		7.23007.23007.23007.2300-0.823%+17.842%
2021-03-01		7.29007.29007.29007.2900+2.388%+16.872%
2021-02-26		7.12007.12007.12007.1200-0.697%+19.663%
2021-02-25		7.17007.17007.17007.1700-2.316%+18.828%
2021-02-24		7.34007.34007.34007.3400+1.662%+16.076%
2021-02-23		7.22007.22007.22007.2200+0.697%+18.006%
2021-02-22		7.17007.17007.17007.1700+0.280%+18.828%
2021-02-19		7.15007.15007.15007.1500+1.563%+19.161%
2021-02-18		7.04007.04007.04007.0400-1.124%+21.023%
2021-02-17		7.12007.12007.12007.1200-0.280%+19.663%
2021-02-16		7.14007.14007.14007.1400+0.140%+19.328%
2021-02-12		7.13007.13007.13007.1300+0.706%+19.495%
2021-02-11		7.08007.08007.08007.0800+0.283%+20.339%
2021-02-10		7.06007.06007.06007.0600+0.142%+20.680%
2021-02-09		7.05007.05007.05007.0500+0.142%+20.851%
2021-02-08		7.04007.04007.04007.0400+1.587%+21.023%
2021-02-05		6.93006.93006.93006.9300+0.727%+22.944%
2021-02-04		6.88006.88006.88006.8800+1.176%+23.837%
2021-02-03		6.80006.80006.80006.8000+0.295%+25.294%
2021-02-02		6.78006.78006.78006.7800+1.497%+25.664%
2021-02-01		6.68006.68006.68006.6800+1.674%+27.545%
2021-01-29		6.57006.57006.57006.5700-1.794%+29.680%
2021-01-28		6.69006.69006.69006.6900+1.517%+27.354%
2021-01-27		6.59006.59006.59006.5900-2.802%+29.287%
2021-01-26		6.78006.78006.78006.7800-0.877%+25.664%
2021-01-25		6.84006.84006.84006.8400-0.292%+24.561%
2021-01-22		6.86006.86006.86006.8600-0.435%+24.198%
2021-01-21		6.89006.89006.89006.8900-0.720%+23.657%
2021-01-20		6.94006.94006.94006.9400+0.434%+22.767%
2021-01-19		6.91006.91006.91006.9100+0.582%+23.300%
2021-01-15		6.87006.87006.87006.8700-0.866%+24.017%
2021-01-14		6.93006.93006.93006.9300+0.727%+22.944%
2021-01-13		6.88006.88006.88006.8800-0.434%+23.837%
2021-01-12		6.91006.91006.91006.9100+1.023%+23.300%
2021-01-11		6.84006.84006.84006.84000.000%+24.561%
2021-01-08		6.84006.84006.84006.8400-0.146%+24.561%
2021-01-07		6.85006.85006.85006.8500+1.032%+24.380%
2021-01-06		6.78006.78006.78006.7800+3.828%+25.664%
2021-01-05		6.53006.53006.53006.5300+1.084%+30.475%
2021-01-04		6.46006.46006.46006.4600-1.824%+31.889%
2020-12-31		6.58006.58006.58006.5800+0.612%+29.483%
2020-12-30		6.54006.54006.54006.5400+1.082%+30.275%
2020-12-29		6.47006.47006.47006.4700-0.767%+31.685%
2020-12-28		6.52006.52006.52006.5200+0.154%+30.675%
2020-12-24		6.51006.51006.51006.5100+0.154%+30.876%
2020-12-23		6.50006.50006.50006.5000+0.932%+31.077%
2020-12-22		6.44006.44006.44006.4400-0.155%+32.298%
2020-12-21		6.45006.45006.45006.4500-0.463%+32.093%
2020-12-18		6.48006.48006.48006.4800-1.669%+31.481%
2020-12-17		6.59006.59006.59006.5900+0.611%+29.287%
2020-12-16		6.55006.55006.55006.5500-0.152%+30.076%
2020-12-15		6.56006.56006.56006.5600+2.181%+29.878%
2020-12-14		6.42006.42006.42006.4200-0.926%+32.710%
2020-12-11		6.48006.48006.48006.4800-0.766%+31.481%
2020-12-10		6.53006.53006.53006.5300+0.307%+30.475%
2020-12-09		6.51006.51006.51006.5100-0.153%+30.876%
2020-12-08		6.52006.52006.52006.52000.000%+30.675%
2020-12-07		6.52006.52006.52006.5200-0.610%+30.675%
2020-12-04		6.56006.56006.56006.5600+1.705%+29.878%
2020-12-03		6.45006.45006.45006.4500+0.467%+32.093%
2020-12-02		6.42006.42006.42006.42000.000%+32.710%
2020-12-01		6.42006.42006.42006.4200+1.582%+32.710%
2020-11-30		6.32006.32006.32006.3200-1.558%+34.810%
2020-11-27		6.42006.42006.42006.4200-0.311%+32.710%
2020-11-26		6.44006.44006.44006.44000.000%+32.298%
2020-11-25		6.44006.44006.44006.4400-0.923%+32.298%
2020-11-24		6.50006.50006.50006.5000+2.524%+31.077%
2020-11-23		6.34006.34006.34006.3400+1.603%+34.385%
2020-11-20		6.24006.24006.24006.2400-0.478%+36.538%
2020-11-19		6.27006.27006.27006.2700+0.481%+35.885%
2020-11-18		6.24006.24006.24006.2400-1.109%+36.538%
2020-11-17		6.31006.31006.31006.3100-0.316%+35.024%
2020-11-16		6.33006.33006.33006.3300+2.593%+34.597%
2020-11-13		6.17006.17006.17006.1700+2.662%+38.088%
2020-11-12		6.01006.01006.01006.0100-1.797%+41.764%
2020-11-11		6.12006.12006.12006.1200-0.488%+39.216%
2020-11-10		6.15006.15006.15006.1500+0.820%+38.537%
2020-11-09		6.10006.10006.10006.1000+5.903%+39.672%
2020-11-06		5.76005.76005.76005.7600-0.518%+47.917%
2020-11-05		5.79005.79005.79005.7900+2.478%+47.150%
2020-11-04		5.65005.65005.65005.6500-1.224%+50.796%
2020-11-03		5.72005.72005.72005.7200+2.143%+48.951%
2020-11-02		5.60005.60005.60005.6000+2.190%+52.143%
2020-10-30		5.48005.48005.48005.4800-0.182%+55.474%
2020-10-29		5.49005.49005.49005.4900+1.479%+55.191%
2020-10-28		5.41005.41005.41005.4100-2.873%+57.486%
2020-10-27		5.57005.57005.57005.5700-1.590%+52.962%
2020-10-26		5.66005.66005.66005.6600-2.582%+50.530%
2020-10-23		5.81005.81005.81005.8100+0.519%+46.644%
2020-10-22		5.78005.78005.78005.7800+1.761%+47.405%
2020-10-21		5.68005.68005.68005.6800-0.176%+50.000%
2020-10-20		5.69005.69005.69005.6900+0.708%+49.736%
2020-10-19		5.65005.65005.65005.6500-1.224%+50.796%
2020-10-16		5.72005.72005.72005.72000.000%+48.951%
2020-10-15		5.72005.72005.72005.7200+0.882%+48.951%
2020-10-14		5.67005.67005.67005.6700-0.176%+50.265%
2020-10-13		5.68005.68005.68005.6800-1.389%+50.000%
2020-10-12		5.76005.76005.76005.7600+0.876%+47.917%
2020-10-09		5.71005.71005.71005.71000.000%+49.212%
2020-10-08		5.71005.71005.71005.7100+1.421%+49.212%
2020-10-07		5.63005.63005.63005.6300+1.625%+51.332%
2020-10-06		5.54005.54005.54005.5400-0.717%+53.791%
2020-10-05		5.58005.58005.58005.5800+2.011%+52.688%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC