Dark

DLMCX
DELAWARE MID-CAP VALUE FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

7.77USD+1.436%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.7700	7.7700	7.7700	7.7700	+1.436%	0.000%
2022-03-25	7.6600	7.6600	7.6600	7.6600	+0.657%	+1.436%
2022-03-24	7.6100	7.6100	7.6100	7.6100	+1.332%	+2.102%
2022-03-23	7.5100	7.5100	7.5100	7.5100	-1.314%	+3.462%
2022-03-22	7.6100	7.6100	7.6100	7.6100	+0.528%	+2.102%
2022-03-21	7.5700	7.5700	7.5700	7.5700	+0.265%	+2.642%
2022-03-18	7.5500	7.5500	7.5500	7.5500	+0.399%	+2.914%
2022-03-17	7.5200	7.5200	7.5200	7.5200	+1.075%	+3.324%
2022-03-16	7.4400	7.4400	7.4400	7.4400	+2.479%	+4.435%
2022-03-15	7.2600	7.2600	7.2600	7.2600	+1.114%	+7.025%
2022-03-14	7.1800	7.1800	7.1800	7.1800	-0.554%	+8.217%
2022-03-11	7.2200	7.2200	7.2200	7.2200	-0.824%	+7.618%
2022-03-10	7.2800	7.2800	7.2800	7.2800	0.000%	+6.731%
2022-03-09	7.2800	7.2800	7.2800	7.2800	+2.391%	+6.731%
2022-03-08	7.1100	7.1100	7.1100	7.1100	+0.141%	+9.283%
2022-03-07	7.1000	7.1000	7.1000	7.1000	-3.794%	+9.437%
2022-03-04	7.3800	7.3800	7.3800	7.3800	-1.600%	+5.285%
2022-03-03	7.5000	7.5000	7.5000	7.5000	-0.266%	+3.600%
2022-03-02	7.5200	7.5200	7.5200	7.5200	+2.592%	+3.324%
2022-03-01	7.3300	7.3300	7.3300	7.3300	-2.656%	+6.003%
2022-02-28	7.5300	7.5300	7.5300	7.5300	-0.397%	+3.187%
2022-02-25	7.5600	7.5600	7.5600	7.5600	+2.997%	+2.778%
2022-02-24	7.3400	7.3400	7.3400	7.3400	+0.686%	+5.858%
2022-02-23	7.2900	7.2900	7.2900	7.2900	-1.752%	+6.584%
2022-02-22	7.4200	7.4200	7.4200	7.4200	-0.802%	+4.717%
2022-02-18	7.4800	7.4800	7.4800	7.4800	-0.267%	+3.877%
2022-02-17	7.5000	7.5000	7.5000	7.5000	-1.832%	+3.600%
2022-02-16	7.6400	7.6400	7.6400	7.6400	+0.659%	+1.702%
2022-02-15	7.5900	7.5900	7.5900	7.5900	+2.016%	+2.372%
2022-02-14	7.4400	7.4400	7.4400	7.4400	-0.668%	+4.435%
2022-02-11	7.4900	7.4900	7.4900	7.4900	-1.057%	+3.738%
2022-02-10	7.5700	7.5700	7.5700	7.5700	-1.432%	+2.642%
2022-02-09	7.6800	7.6800	7.6800	7.6800	+1.453%	+1.172%
2022-02-08	7.5700	7.5700	7.5700	7.5700	+1.611%	+2.642%
2022-02-07	7.4500	7.4500	7.4500	7.4500	+0.269%	+4.295%
2022-02-04	7.4300	7.4300	7.4300	7.4300	0.000%	+4.576%
2022-02-03	7.4300	7.4300	7.4300	7.4300	-1.328%	+4.576%
2022-02-02	7.5300	7.5300	7.5300	7.5300	+0.534%	+3.187%
2022-02-01	7.4900	7.4900	7.4900	7.4900	+0.943%	+3.738%
2022-01-31	7.4200	7.4200	7.4200	7.4200	+1.505%	+4.717%
2022-01-28	7.3100	7.3100	7.3100	7.3100	+0.967%	+6.293%
2022-01-27	7.2400	7.2400	7.2400	7.2400	-1.228%	+7.320%
2022-01-26	7.3300	7.3300	7.3300	7.3300	-0.408%	+6.003%
2022-01-25	7.3600	7.3600	7.3600	7.3600	-0.809%	+5.571%
2022-01-24	7.4200	7.4200	7.4200	7.4200	+0.815%	+4.717%
2022-01-21	7.3600	7.3600	7.3600	7.3600	-1.604%	+5.571%
2022-01-20	7.4800	7.4800	7.4800	7.4800	-1.579%	+3.877%
2022-01-19	7.6000	7.6000	7.6000	7.6000	-1.554%	+2.237%
2022-01-18	7.7200	7.7200	7.7200	7.7200	-1.781%	+0.648%
2022-01-14	7.8600	7.8600	7.8600	7.8600	0.000%	-1.145%
2022-01-13	7.8600	7.8600	7.8600	7.8600	-0.254%	-1.145%
2022-01-12	7.8800	7.8800	7.8800	7.8800	+0.510%	-1.396%
2022-01-11	7.8400	7.8400	7.8400	7.8400	+0.901%	-0.893%
2022-01-10	7.7700	7.7700	7.7700	7.7700	-0.512%	0.000%
2022-01-07	7.8100	7.8100	7.8100	7.8100	-0.255%	-0.512%
2022-01-06	7.8300	7.8300	7.8300	7.8300	+0.772%	-0.766%
2022-01-05	7.7700	7.7700	7.7700	7.7700	-1.396%	0.000%
2022-01-04	7.8800	7.8800	7.8800	7.8800	+1.416%	-1.396%
2022-01-03	7.7700	7.7700	7.7700	7.7700	+0.258%	0.000%
2021-12-31	7.7500	7.7500	7.7500	7.7500	+0.129%	+0.258%
2021-12-30	7.7400	7.7400	7.7400	7.7400	-0.258%	+0.388%
2021-12-29	7.7600	7.7600	7.7600	7.7600	+0.518%	+0.129%
2021-12-28	7.7200	7.7200	7.7200	7.7200	+0.260%	+0.648%
2021-12-27	7.7000	7.7000	7.7000	7.7000	+1.449%	+0.909%
2021-12-23	7.5900	7.5900	7.5900	7.5900	+0.663%	+2.372%
2021-12-22	7.5400	7.5400	7.5400	7.5400	+0.937%	+3.050%
2021-12-21	7.4700	7.4700	7.4700	7.4700	+2.469%	+4.016%
2021-12-20	7.2900	7.2900	7.2900	7.2900	-1.619%	+6.584%
2021-12-17	7.4100	7.4100	7.4100	7.4100	-2.756%	+4.858%
2021-12-16	7.6200	7.6200	7.6200	7.6200	-0.262%	+1.969%
2021-12-15	7.6400	7.6400	7.6400	7.6400	+1.058%	+1.702%
2021-12-14	7.5600	7.5600	7.5600	7.5600	-0.395%	+2.778%
2021-12-13	7.5900	7.5900	7.5900	7.5900	-1.172%	+2.372%
2021-12-10	7.6800	7.6800	7.6800	7.6800	+0.392%	+1.172%
2021-12-09	7.6500	7.6500	7.6500	7.6500	-0.778%	+1.569%
2021-12-08	7.7100	7.7100	7.7100	7.7100	+0.260%	+0.778%
2021-12-07	7.6900	7.6900	7.6900	7.6900	+1.720%	+1.040%
2021-12-06	7.5600	7.5600	7.5600	7.5600	+1.750%	+2.778%
2021-12-03	7.4300	7.4300	7.4300	7.4300	-0.535%	+4.576%
2021-12-02	7.4700	7.4700	7.4700	7.4700	+3.034%	+4.016%
2021-12-01	7.2500	7.2500	7.2500	7.2500	-1.361%	+7.172%
2021-11-30	7.3500	7.3500	7.3500	7.3500	-3.034%	+5.714%
2021-11-29	7.5800	7.5800	7.5800	7.5800	+0.664%	+2.507%
2021-11-26	7.5300	7.5300	7.5300	7.5300	-3.089%	+3.187%
2021-11-24	7.7700	7.7700	7.7700	7.7700	+0.129%	0.000%
2021-11-23	7.7600	7.7600	7.7600	7.7600	+0.779%	+0.129%
2021-11-22	7.7000	7.7000	7.7000	7.7000	+0.391%	+0.909%
2021-11-19	7.6700	7.6700	7.6700	7.6700	-0.776%	+1.304%
2021-11-18	7.7300	7.7300	7.7300	7.7300	-0.387%	+0.517%
2021-11-17	7.7600	7.7600	7.7600	7.7600	-0.385%	+0.129%
2021-11-16	7.7900	7.7900	7.7900	7.7900	+0.257%	-0.257%
2021-11-15	7.7700	7.7700	7.7700	7.7700	+0.388%	0.000%
2021-11-12	7.7400	7.7400	7.7400	7.7400	+0.389%	+0.388%
2021-11-11	7.7100	7.7100	7.7100	7.7100	+0.391%	+0.778%
2021-11-10	7.6800	7.6800	7.6800	7.6800	-0.647%	+1.172%
2021-11-09	7.7300	7.7300	7.7300	7.7300	+0.130%	+0.517%
2021-11-08	7.7200	7.7200	7.7200	7.7200	-0.129%	+0.648%
2021-11-05	7.7300	7.7300	7.7300	7.7300	+0.914%	+0.517%
2021-11-04	7.6600	7.6600	7.6600	7.6600	-0.777%	+1.436%
2021-11-03	7.7200	7.7200	7.7200	7.7200	+0.915%	+0.648%
2021-11-02	7.6500	7.6500	7.6500	7.6500	+0.262%	+1.569%
2021-11-01	7.6300	7.6300	7.6300	7.6300	+1.598%	+1.835%
2021-10-29	7.5100	7.5100	7.5100	7.5100	-0.530%	+3.462%
2021-10-28	7.5500	7.5500	7.5500	7.5500	+1.478%	+2.914%
2021-10-27	7.4400	7.4400	7.4400	7.4400	-1.717%	+4.435%
2021-10-26	7.5700	7.5700	7.5700	7.5700	-0.395%	+2.642%
2021-10-25	7.6000	7.6000	7.6000	7.6000	+0.132%	+2.237%
2021-10-22	7.5900	7.5900	7.5900	7.5900	+0.132%	+2.372%
2021-10-21	7.5800	7.5800	7.5800	7.5800	0.000%	+2.507%
2021-10-20	7.5800	7.5800	7.5800	7.5800	+0.932%	+2.507%
2021-10-19	7.5100	7.5100	7.5100	7.5100	+0.267%	+3.462%
2021-10-18	7.4900	7.4900	7.4900	7.4900	+0.268%	+3.738%
2021-10-15	7.4700	7.4700	7.4700	7.4700	+0.538%	+4.016%
2021-10-14	7.4300	7.4300	7.4300	7.4300	+1.642%	+4.576%
2021-10-13	7.3100	7.3100	7.3100	7.3100	+0.137%	+6.293%
2021-10-12	7.3000	7.3000	7.3000	7.3000	0.000%	+6.438%
2021-10-11	7.3000	7.3000	7.3000	7.3000	-0.680%	+6.438%
2021-10-08	7.3500	7.3500	7.3500	7.3500	-0.136%	+5.714%
2021-10-07	7.3600	7.3600	7.3600	7.3600	+0.960%	+5.571%
2021-10-06	7.2900	7.2900	7.2900	7.2900	-0.137%	+6.584%
2021-10-05	7.3000	7.3000	7.3000	7.3000	+0.690%	+6.438%
2021-10-04	7.2500	7.2500	7.2500	7.2500	-0.412%	+7.172%
2021-10-01	7.2800	7.2800	7.2800	7.2800	+1.676%	+6.731%
2021-09-30	7.1600	7.1600	7.1600	7.1600	-1.648%	+8.520%
2021-09-29	7.2800	7.2800	7.2800	7.2800	+0.414%	+6.731%
2021-09-28	7.2500	7.2500	7.2500	7.2500	-1.361%	+7.172%
2021-09-27	7.3500	7.3500	7.3500	7.3500	+0.962%	+5.714%
2021-09-24	7.2800	7.2800	7.2800	7.2800	+0.138%	+6.731%
2021-09-23	7.2700	7.2700	7.2700	7.2700	+1.821%	+6.878%
2021-09-22	7.1400	7.1400	7.1400	7.1400	+1.420%	+8.824%
2021-09-21	7.0400	7.0400	7.0400	7.0400	-0.565%	+10.369%
2021-09-20	7.0800	7.0800	7.0800	7.0800	-1.939%	+9.746%
2021-09-17	7.2200	7.2200	7.2200	7.2200	-0.960%	+7.618%
2021-09-16	7.2900	7.2900	7.2900	7.2900	-0.410%	+6.584%
2021-09-15	7.3200	7.3200	7.3200	7.3200	+1.385%	+6.148%
2021-09-14	7.2200	7.2200	7.2200	7.2200	-1.096%	+7.618%
2021-09-13	7.3000	7.3000	7.3000	7.3000	+1.108%	+6.438%
2021-09-10	7.2200	7.2200	7.2200	7.2200	-0.688%	+7.618%
2021-09-09	7.2700	7.2700	7.2700	7.2700	-0.411%	+6.878%
2021-09-08	7.3000	7.3000	7.3000	7.3000	-0.273%	+6.438%
2021-09-07	7.3200	7.3200	7.3200	7.3200	-1.081%	+6.148%
2021-09-03	7.4000	7.4000	7.4000	7.4000	-0.404%	+5.000%
2021-09-02	7.4300	7.4300	7.4300	7.4300	+0.951%	+4.576%
2021-09-01	7.3600	7.3600	7.3600	7.3600	0.000%	+5.571%
2021-08-31	7.3600	7.3600	7.3600	7.3600	-0.136%	+5.571%
2021-08-30	7.3700	7.3700	7.3700	7.3700	-0.540%	+5.427%
2021-08-27	7.4100	7.4100	7.4100	7.4100	+1.507%	+4.858%
2021-08-26	7.3000	7.3000	7.3000	7.3000	-1.084%	+6.438%
2021-08-25	7.3800	7.3800	7.3800	7.3800	+1.096%	+5.285%
2021-08-24	7.3000	7.3000	7.3000	7.3000	+0.829%	+6.438%
2021-08-23	7.2400	7.2400	7.2400	7.2400	+0.836%	+7.320%
2021-08-20	7.1800	7.1800	7.1800	7.1800	+0.701%	+8.217%
2021-08-19	7.1300	7.1300	7.1300	7.1300	-0.696%	+8.976%
2021-08-18	7.1800	7.1800	7.1800	7.1800	-0.829%	+8.217%
2021-08-17	7.2400	7.2400	7.2400	7.2400	-1.228%	+7.320%
2021-08-16	7.3300	7.3300	7.3300	7.3300	-0.272%	+6.003%
2021-08-13	7.3500	7.3500	7.3500	7.3500	-0.271%	+5.714%
2021-08-12	7.3700	7.3700	7.3700	7.3700	-0.271%	+5.427%
2021-08-11	7.3900	7.3900	7.3900	7.3900	+1.094%	+5.142%
2021-08-10	7.3100	7.3100	7.3100	7.3100	+0.689%	+6.293%
2021-08-09	7.2600	7.2600	7.2600	7.2600	-0.412%	+7.025%
2021-08-06	7.2900	7.2900	7.2900	7.2900	+0.830%	+6.584%
2021-08-05	7.2300	7.2300	7.2300	7.2300	+0.978%	+7.469%
2021-08-04	7.1600	7.1600	7.1600	7.1600	-1.105%	+8.520%
2021-08-03	7.2400	7.2400	7.2400	7.2400	+0.695%	+7.320%
2021-08-02	7.1900	7.1900	7.1900	7.1900	-0.139%	+8.067%
2021-07-30	7.2000	7.2000	7.2000	7.2000	-0.415%	+7.917%
2021-07-29	7.2300	7.2300	7.2300	7.2300	+0.978%	+7.469%
2021-07-28	7.1600	7.1600	7.1600	7.1600	+0.280%	+8.520%
2021-07-27	7.1400	7.1400	7.1400	7.1400	-0.418%	+8.824%
2021-07-26	7.1700	7.1700	7.1700	7.1700	+0.561%	+8.368%
2021-07-23	7.1300	7.1300	7.1300	7.1300	+0.849%	+8.976%
2021-07-22	7.0700	7.0700	7.0700	7.0700	-0.842%	+9.901%
2021-07-21	7.1300	7.1300	7.1300	7.1300	+1.422%	+8.976%
2021-07-20	7.0300	7.0300	7.0300	7.0300	+2.180%	+10.526%
2021-07-19	6.8800	6.8800	6.8800	6.8800	-2.411%	+12.936%
2021-07-16	7.0500	7.0500	7.0500	7.0500	-1.261%	+10.213%
2021-07-15	7.1400	7.1400	7.1400	7.1400	-0.279%	+8.824%
2021-07-14	7.1600	7.1600	7.1600	7.1600	-0.417%	+8.520%
2021-07-13	7.1900	7.1900	7.1900	7.1900	-1.236%	+8.067%
2021-07-12	7.2800	7.2800	7.2800	7.2800	+1.676%	+6.731%
2021-07-06	7.1600	7.1600	7.1600	7.1600	-1.241%	+8.520%
2021-07-02	7.2500	7.2500	7.2500	7.2500	0.000%	+7.172%
2021-07-01	7.2500	7.2500	7.2500	7.2500	+0.834%	+7.172%
2021-06-30	7.1900	7.1900	7.1900	7.1900	+0.279%	+8.067%
2021-06-29	7.1700	7.1700	7.1700	7.1700	-0.139%	+8.368%
2021-06-28	7.1800	7.1800	7.1800	7.1800	-0.966%	+8.217%
2021-06-25	7.2500	7.2500	7.2500	7.2500	+0.975%	+7.172%
2021-06-24	7.1800	7.1800	7.1800	7.1800	+0.985%	+8.217%
2021-06-23	7.1100	7.1100	7.1100	7.1100	0.000%	+9.283%
2021-06-22	7.1100	7.1100	7.1100	7.1100	0.000%	+9.283%
2021-06-21	7.1100	7.1100	7.1100	7.1100	+2.450%	+9.283%
2021-06-18	6.9400	6.9400	6.9400	6.9400	-1.977%	+11.960%
2021-06-17	7.0800	7.0800	7.0800	7.0800	-2.075%	+9.746%
2021-06-16	7.2300	7.2300	7.2300	7.2300	-0.550%	+7.469%
2021-06-15	7.2700	7.2700	7.2700	7.2700	+0.276%	+6.878%
2021-06-14	7.2500	7.2500	7.2500	7.2500	-0.685%	+7.172%
2021-06-11	7.3000	7.3000	7.3000	7.3000	+0.551%	+6.438%
2021-06-10	7.2600	7.2600	7.2600	7.2600	-0.275%	+7.025%
2021-06-09	7.2800	7.2800	7.2800	7.2800	-0.952%	+6.731%
2021-06-08	7.3500	7.3500	7.3500	7.3500	+0.547%	+5.714%
2021-06-07	7.3100	7.3100	7.3100	7.3100	-0.409%	+6.293%
2021-06-04	7.3400	7.3400	7.3400	7.3400	+0.410%	+5.858%
2021-06-03	7.3100	7.3100	7.3100	7.3100	-0.409%	+6.293%
2021-06-02	7.3400	7.3400	7.3400	7.3400	-0.272%	+5.858%
2021-06-01	7.3600	7.3600	7.3600	7.3600	+0.822%	+5.571%
2021-05-28	7.3000	7.3000	7.3000	7.3000	0.000%	+6.438%
2021-05-27	7.3000	7.3000	7.3000	7.3000	+0.690%	+6.438%
2021-05-26	7.2500	7.2500	7.2500	7.2500	-0.138%	+7.172%
2021-05-24	7.2600	7.2600	7.2600	7.2600	+0.415%	+7.025%
2021-05-21	7.2300	7.2300	7.2300	7.2300	+0.277%	+7.469%
2021-05-20	7.2100	7.2100	7.2100	7.2100	+0.139%	+7.767%
2021-05-19	7.2000	7.2000	7.2000	7.2000	-0.690%	+7.917%
2021-05-18	7.2500	7.2500	7.2500	7.2500	-1.091%	+7.172%
2021-05-17	7.3300	7.3300	7.3300	7.3300	-0.136%	+6.003%
2021-05-14	7.3400	7.3400	7.3400	7.3400	+1.521%	+5.858%
2021-05-13	7.2300	7.2300	7.2300	7.2300	+1.688%	+7.469%
2021-05-12	7.1100	7.1100	7.1100	7.1100	-2.469%	+9.283%
2021-05-11	7.2900	7.2900	7.2900	7.2900	-1.353%	+6.584%
2021-05-10	7.3900	7.3900	7.3900	7.3900	-0.672%	+5.142%
2021-05-07	7.4400	7.4400	7.4400	7.4400	+0.950%	+4.435%
2021-05-06	7.3700	7.3700	7.3700	7.3700	+0.821%	+5.427%
2021-05-05	7.3100	7.3100	7.3100	7.3100	+0.274%	+6.293%
2021-05-04	7.2900	7.2900	7.2900	7.2900	+0.137%	+6.584%
2021-05-03	7.2800	7.2800	7.2800	7.2800	+0.552%	+6.731%
2021-04-30	7.2400	7.2400	7.2400	7.2400	-1.228%	+7.320%
2021-04-29	7.3300	7.3300	7.3300	7.3300	+0.825%	+6.003%
2021-04-28	7.2700	7.2700	7.2700	7.2700	+0.138%	+6.878%
2021-04-27	7.2600	7.2600	7.2600	7.2600	+0.138%	+7.025%
2021-04-26	7.2500	7.2500	7.2500	7.2500	+0.416%	+7.172%
2021-04-23	7.2200	7.2200	7.2200	7.2200	+1.262%	+7.618%
2021-04-22	7.1300	7.1300	7.1300	7.1300	-0.558%	+8.976%
2021-04-21	7.1700	7.1700	7.1700	7.1700	+1.702%	+8.368%
2021-04-20	7.0500	7.0500	7.0500	7.0500	-1.399%	+10.213%
2021-04-19	7.1500	7.1500	7.1500	7.1500	-0.418%	+8.671%
2021-04-16	7.1800	7.1800	7.1800	7.1800	+0.420%	+8.217%
2021-04-15	7.1500	7.1500	7.1500	7.1500	+0.563%	+8.671%
2021-04-14	7.1100	7.1100	7.1100	7.1100	+0.424%	+9.283%
2021-04-13	7.0800	7.0800	7.0800	7.0800	-0.562%	+9.746%
2021-04-12	7.1200	7.1200	7.1200	7.1200	+0.423%	+9.129%
2021-04-09	7.0900	7.0900	7.0900	7.0900	+0.567%	+9.591%
2021-04-08	7.0500	7.0500	7.0500	7.0500	-0.142%	+10.213%
2021-04-07	7.0600	7.0600	7.0600	7.0600	-0.423%	+10.057%
2021-04-06	7.0900	7.0900	7.0900	7.0900	+0.141%	+9.591%
2021-04-05	7.0800	7.0800	7.0800	7.0800	+0.855%	+9.746%
2021-04-01	7.0200	7.0200	7.0200	7.0200	+1.299%	+10.684%
2021-03-31	6.9300	6.9300	6.9300	6.9300	-0.288%	+12.121%
2021-03-30	6.9500	6.9500	6.9500	6.9500	+0.871%	+11.799%
2021-03-29	6.8900	6.8900	6.8900	6.8900	-1.148%	+12.772%
2021-03-26	6.9700	6.9700	6.9700	6.9700	+1.901%	+11.478%
2021-03-25	6.8400	6.8400	6.8400	6.8400	+1.937%	+13.596%
2021-03-24	6.7100	6.7100	6.7100	6.7100	-0.149%	+15.797%
2021-03-23	6.7200	6.7200	6.7200	6.7200	-2.467%	+15.625%
2021-03-22	6.8900	6.8900	6.8900	6.8900	-0.289%	+12.772%
2021-03-19	6.9100	6.9100	6.9100	6.9100	-0.145%	+12.446%
2021-03-18	6.9200	6.9200	6.9200	6.9200	-0.717%	+12.283%
2021-03-17	6.9700	6.9700	6.9700	6.9700	+0.577%	+11.478%
2021-03-16	6.9300	6.9300	6.9300	6.9300	-1.282%	+12.121%
2021-03-15	7.0200	7.0200	7.0200	7.0200	+1.007%	+10.684%
2021-03-12	6.9500	6.9500	6.9500	6.9500	+0.871%	+11.799%
2021-03-11	6.8900	6.8900	6.8900	6.8900	+1.026%	+12.772%
2021-03-10	6.8200	6.8200	6.8200	6.8200	+1.337%	+13.930%
2021-03-09	6.7300	6.7300	6.7300	6.7300	-0.296%	+15.453%
2021-03-08	6.7500	6.7500	6.7500	6.7500	+0.897%	+15.111%
2021-03-05	6.6900	6.6900	6.6900	6.6900	+2.450%	+16.143%
2021-03-04	6.5300	6.5300	6.5300	6.5300	-1.508%	+18.989%
2021-03-03	6.6300	6.6300	6.6300	6.6300	-0.151%	+17.195%
2021-03-02	6.6400	6.6400	6.6400	6.6400	-0.896%	+17.018%
2021-03-01	6.7000	6.7000	6.7000	6.7000	+2.446%	+15.970%
2021-02-26	6.5400	6.5400	6.5400	6.5400	-0.759%	+18.807%
2021-02-25	6.5900	6.5900	6.5900	6.5900	-2.370%	+17.906%
2021-02-24	6.7500	6.7500	6.7500	6.7500	+1.810%	+15.111%
2021-02-23	6.6300	6.6300	6.6300	6.6300	+0.607%	+17.195%
2021-02-22	6.5900	6.5900	6.5900	6.5900	+0.457%	+17.906%
2021-02-19	6.5600	6.5600	6.5600	6.5600	+1.391%	+18.445%
2021-02-18	6.4700	6.4700	6.4700	6.4700	-1.070%	+20.093%
2021-02-17	6.5400	6.5400	6.5400	6.5400	-0.305%	+18.807%
2021-02-16	6.5600	6.5600	6.5600	6.5600	+0.153%	+18.445%
2021-02-12	6.5500	6.5500	6.5500	6.5500	+0.614%	+18.626%
2021-02-11	6.5100	6.5100	6.5100	6.5100	+0.308%	+19.355%
2021-02-10	6.4900	6.4900	6.4900	6.4900	+0.154%	+19.723%
2021-02-09	6.4800	6.4800	6.4800	6.4800	+0.155%	+19.907%
2021-02-08	6.4700	6.4700	6.4700	6.4700	+1.570%	+20.093%
2021-02-05	6.3700	6.3700	6.3700	6.3700	+0.632%	+21.978%
2021-02-04	6.3300	6.3300	6.3300	6.3300	+1.280%	+22.749%
2021-02-03	6.2500	6.2500	6.2500	6.2500	+0.321%	+24.320%
2021-02-02	6.2300	6.2300	6.2300	6.2300	+1.466%	+24.719%
2021-02-01	6.1400	6.1400	6.1400	6.1400	+1.656%	+26.547%
2021-01-29	6.0400	6.0400	6.0400	6.0400	-1.789%	+28.642%
2021-01-28	6.1500	6.1500	6.1500	6.1500	+1.485%	+26.341%
2021-01-27	6.0600	6.0600	6.0600	6.0600	-2.729%	+28.218%
2021-01-26	6.2300	6.2300	6.2300	6.2300	-0.954%	+24.719%
2021-01-25	6.2900	6.2900	6.2900	6.2900	-0.317%	+23.529%
2021-01-22	6.3100	6.3100	6.3100	6.3100	-0.473%	+23.138%
2021-01-21	6.3400	6.3400	6.3400	6.3400	-0.627%	+22.555%
2021-01-20	6.3800	6.3800	6.3800	6.3800	+0.472%	+21.787%
2021-01-19	6.3500	6.3500	6.3500	6.3500	+0.634%	+22.362%
2021-01-15	6.3100	6.3100	6.3100	6.3100	-1.097%	+23.138%
2021-01-14	6.3800	6.3800	6.3800	6.3800	+0.949%	+21.787%
2021-01-13	6.3200	6.3200	6.3200	6.3200	-0.472%	+22.943%
2021-01-12	6.3500	6.3500	6.3500	6.3500	+0.954%	+22.362%
2021-01-11	6.2900	6.2900	6.2900	6.2900	0.000%	+23.529%
2021-01-08	6.2900	6.2900	6.2900	6.2900	-0.159%	+23.529%
2021-01-07	6.3000	6.3000	6.3000	6.3000	+0.962%	+23.333%
2021-01-06	6.2400	6.2400	6.2400	6.2400	+3.827%	+24.519%
2021-01-05	6.0100	6.0100	6.0100	6.0100	+1.178%	+29.285%
2021-01-04	5.9400	5.9400	5.9400	5.9400	-1.818%	+30.808%
2020-12-31	6.0500	6.0500	6.0500	6.0500	+0.666%	+28.430%
2020-12-30	6.0100	6.0100	6.0100	6.0100	+0.839%	+29.285%
2020-12-29	5.9600	5.9600	5.9600	5.9600	-0.667%	+30.369%
2020-12-28	6.0000	6.0000	6.0000	6.0000	+0.167%	+29.500%
2020-12-24	5.9900	5.9900	5.9900	5.9900	+0.167%	+29.716%
2020-12-23	5.9800	5.9800	5.9800	5.9800	+1.014%	+29.933%
2020-12-22	5.9200	5.9200	5.9200	5.9200	-0.169%	+31.250%
2020-12-21	5.9300	5.9300	5.9300	5.9300	-0.670%	+31.029%
2020-12-18	5.9700	5.9700	5.9700	5.9700	-0.666%	+30.151%
2020-12-17	6.0100	6.0100	6.0100	6.0100	+0.502%	+29.285%
2020-12-16	5.9800	5.9800	5.9800	5.9800	-0.167%	+29.933%
2020-12-15	5.9900	5.9900	5.9900	5.9900	+2.218%	+29.716%
2020-12-14	5.8600	5.8600	5.8600	5.8600	-0.846%	+32.594%
2020-12-11	5.9100	5.9100	5.9100	5.9100	-0.839%	+31.472%
2020-12-10	5.9600	5.9600	5.9600	5.9600	+0.337%	+30.369%
2020-12-09	5.9400	5.9400	5.9400	5.9400	-0.168%	+30.808%
2020-12-08	5.9500	5.9500	5.9500	5.9500	0.000%	+30.588%
2020-12-07	5.9500	5.9500	5.9500	5.9500	-0.668%	+30.588%
2020-12-04	5.9900	5.9900	5.9900	5.9900	+1.698%	+29.716%
2020-12-03	5.8900	5.8900	5.8900	5.8900	+0.512%	+31.919%
2020-12-02	5.8600	5.8600	5.8600	5.8600	0.000%	+32.594%
2020-12-01	5.8600	5.8600	5.8600	5.8600	+1.560%	+32.594%
2020-11-30	5.7700	5.7700	5.7700	5.7700	-1.536%	+34.662%
2020-11-27	5.8600	5.8600	5.8600	5.8600	-0.340%	+32.594%
2020-11-26	5.8800	5.8800	5.8800	5.8800	0.000%	+32.143%
2020-11-25	5.8800	5.8800	5.8800	5.8800	-0.843%	+32.143%
2020-11-24	5.9300	5.9300	5.9300	5.9300	+2.418%	+31.029%
2020-11-23	5.7900	5.7900	5.7900	5.7900	+1.579%	+34.197%
2020-11-20	5.7000	5.7000	5.7000	5.7000	-0.350%	+36.316%
2020-11-19	5.7200	5.7200	5.7200	5.7200	+0.351%	+35.839%
2020-11-18	5.7000	5.7000	5.7000	5.7000	-1.042%	+36.316%
2020-11-17	5.7600	5.7600	5.7600	5.7600	-0.346%	+34.896%
2020-11-16	5.7800	5.7800	5.7800	5.7800	+2.664%	+34.429%
2020-11-13	5.6300	5.6300	5.6300	5.6300	+2.550%	+38.011%
2020-11-12	5.4900	5.4900	5.4900	5.4900	-1.789%	+41.530%
2020-11-11	5.5900	5.5900	5.5900	5.5900	-0.534%	+38.998%
2020-11-10	5.6200	5.6200	5.6200	5.6200	+0.717%	+38.256%
2020-11-09	5.5800	5.5800	5.5800	5.5800	+6.084%	+39.247%
2020-11-06	5.2600	5.2600	5.2600	5.2600	-0.567%	+47.719%
2020-11-05	5.2900	5.2900	5.2900	5.2900	+2.519%	+46.881%
2020-11-04	5.1600	5.1600	5.1600	5.1600	-1.338%	+50.581%
2020-11-03	5.2300	5.2300	5.2300	5.2300	+2.148%	+48.566%
2020-11-02	5.1200	5.1200	5.1200	5.1200	+2.196%	+51.758%
2020-10-30	5.0100	5.0100	5.0100	5.0100	0.000%	+55.090%
2020-10-29	5.0100	5.0100	5.0100	5.0100	+1.417%	+55.090%
2020-10-28	4.9400	4.9400	4.9400	4.9400	-2.947%	+57.287%
2020-10-27	5.0900	5.0900	5.0900	5.0900	-1.547%	+52.652%
2020-10-26	5.1700	5.1700	5.1700	5.1700	-2.637%	+50.290%
2020-10-23	5.3100	5.3100	5.3100	5.3100	+0.568%	+46.328%
2020-10-22	5.2800	5.2800	5.2800	5.2800	+1.734%	+47.159%
2020-10-21	5.1900	5.1900	5.1900	5.1900	-0.192%	+49.711%
2020-10-20	5.2000	5.2000	5.2000	5.2000	+0.775%	+49.423%
2020-10-19	5.1600	5.1600	5.1600	5.1600	-1.338%	+50.581%
2020-10-16	5.2300	5.2300	5.2300	5.2300	0.000%	+48.566%
2020-10-15	5.2300	5.2300	5.2300	5.2300	+0.965%	+48.566%
2020-10-14	5.1800	5.1800	5.1800	5.1800	-0.193%	+50.000%
2020-10-13	5.1900	5.1900	5.1900	5.1900	-1.331%	+49.711%
2020-10-12	5.2600	5.2600	5.2600	5.2600	+0.766%	+47.719%
2020-10-09	5.2200	5.2200	5.2200	5.2200	0.000%	+48.851%
2020-10-08	5.2200	5.2200	5.2200	5.2200	+1.359%	+48.851%
2020-10-07	5.1500	5.1500	5.1500	5.1500	+1.779%	+50.874%
2020-10-06	5.0600	5.0600	5.0600	5.0600	-0.784%	+53.557%
2020-10-05	5.1000	5.1000	5.1000	5.1000	+2.000%	+52.353%

.dark-mode .ZNcnVp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNcnVp{ color: #333333; background-color: white; border: 2px solid #333333; }DLMCXDELAWARE MID-CAP VALUE FUND CLASS Cmf NASDAQ

DLMCX
DELAWARE MID-CAP VALUE FUND CLASS C
mf NASDAQ