Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DLMAX
DELAWARE MID CAP VALUE FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
8.52USD+1.429%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.52008.52008.52008.5200+1.429%0.000%
2022-03-25		8.40008.40008.40008.4000+0.719%+1.429%
2022-03-24		8.34008.34008.34008.3400+1.214%+2.158%
2022-03-23		8.24008.24008.24008.2400-1.199%+3.398%
2022-03-22		8.34008.34008.34008.3400+0.482%+2.158%
2022-03-21		8.30008.30008.30008.3000+0.242%+2.651%
2022-03-18		8.28008.28008.28008.2800+0.485%+2.899%
2022-03-17		8.24008.24008.24008.2400+0.980%+3.398%
2022-03-16		8.16008.16008.16008.1600+2.384%+4.412%
2022-03-15		7.97007.97007.97007.9700+1.271%+6.901%
2022-03-14		7.87007.87007.87007.8700-0.631%+8.259%
2022-03-11		7.92007.92007.92007.9200-0.876%+7.576%
2022-03-10		7.99007.99007.99007.9900+0.125%+6.633%
2022-03-09		7.98007.98007.98007.9800+2.308%+6.767%
2022-03-08		7.80007.80007.80007.8000+0.257%+9.231%
2022-03-07		7.78007.78007.78007.7800-3.832%+9.512%
2022-03-04		8.09008.09008.09008.0900-1.582%+5.315%
2022-03-03		8.22008.22008.22008.2200-0.364%+3.650%
2022-03-02		8.25008.25008.25008.2500+2.612%+3.273%
2022-03-01		8.04008.04008.04008.0400-2.545%+5.970%
2022-02-28		8.25008.25008.25008.2500-0.483%+3.273%
2022-02-25		8.29008.29008.29008.2900+3.109%+2.774%
2022-02-24		8.04008.04008.04008.0400+0.626%+5.970%
2022-02-23		7.99007.99007.99007.9900-1.722%+6.633%
2022-02-22		8.13008.13008.13008.1300-0.854%+4.797%
2022-02-18		8.20008.20008.20008.2000-0.243%+3.902%
2022-02-17		8.22008.22008.22008.2200-1.792%+3.650%
2022-02-16		8.37008.37008.37008.3700+0.722%+1.792%
2022-02-15		8.31008.31008.31008.3100+1.963%+2.527%
2022-02-14		8.15008.15008.15008.1500-0.610%+4.540%
2022-02-11		8.20008.20008.20008.2000-1.086%+3.902%
2022-02-10		8.29008.29008.29008.2900-1.427%+2.774%
2022-02-09		8.41008.41008.41008.4100+1.325%+1.308%
2022-02-08		8.30008.30008.30008.3000+1.716%+2.651%
2022-02-07		8.16008.16008.16008.1600+0.123%+4.412%
2022-02-04		8.15008.15008.15008.1500+0.123%+4.540%
2022-02-03		8.14008.14008.14008.1400-1.333%+4.668%
2022-02-02		8.25008.25008.25008.2500+0.487%+3.273%
2022-02-01		8.21008.21008.21008.2100+0.984%+3.776%
2022-01-31		8.13008.13008.13008.1300+1.625%+4.797%
2022-01-28		8.00008.00008.00008.0000+0.883%+6.500%
2022-01-27		7.93007.93007.93007.9300-1.245%+7.440%
2022-01-26		8.03008.03008.03008.0300-0.372%+6.102%
2022-01-25		8.06008.06008.06008.0600-0.861%+5.707%
2022-01-24		8.13008.13008.13008.1300+0.868%+4.797%
2022-01-21		8.06008.06008.06008.0600-1.587%+5.707%
2022-01-20		8.19008.19008.19008.1900-1.681%+4.029%
2022-01-19		8.33008.33008.33008.3300-1.537%+2.281%
2022-01-18		8.46008.46008.46008.4600-1.742%+0.709%
2022-01-14		8.61008.61008.61008.61000.000%-1.045%
2022-01-13		8.61008.61008.61008.6100-0.116%-1.045%
2022-01-12		8.62008.62008.62008.6200+0.349%-1.160%
2022-01-11		8.59008.59008.59008.5900+1.059%-0.815%
2022-01-10		8.50008.50008.50008.5000-0.585%+0.235%
2022-01-07		8.55008.55008.55008.5500-0.350%-0.351%
2022-01-06		8.58008.58008.58008.5800+0.823%-0.699%
2022-01-05		8.51008.51008.51008.5100-1.390%+0.118%
2022-01-04		8.63008.63008.63008.6300+1.410%-1.275%
2022-01-03		8.51008.51008.51008.5100+0.236%+0.118%
2021-12-31		8.49008.49008.49008.4900+0.236%+0.353%
2021-12-30		8.47008.47008.47008.4700-0.353%+0.590%
2021-12-29		8.50008.50008.50008.5000+0.592%+0.235%
2021-12-28		8.45008.45008.45008.4500+0.237%+0.828%
2021-12-27		8.43008.43008.43008.4300+1.566%+1.068%
2021-12-23		8.30008.30008.30008.3000+0.606%+2.651%
2021-12-22		8.25008.25008.25008.2500+0.856%+3.273%
2021-12-21		8.18008.18008.18008.1800+2.506%+4.156%
2021-12-20		7.98007.98007.98007.9800-1.603%+6.767%
2021-12-17		8.11008.11008.11008.1100-2.874%+5.055%
2021-12-16		8.35008.35008.35008.3500-0.239%+2.036%
2021-12-15		8.37008.37008.37008.3700+0.965%+1.792%
2021-12-14		8.29008.29008.29008.2900-0.480%+2.774%
2021-12-13		8.33008.33008.33008.3300-1.069%+2.281%
2021-12-10		8.42008.42008.42008.4200+0.358%+1.188%
2021-12-09		8.39008.39008.39008.3900-0.710%+1.549%
2021-12-08		8.45008.45008.45008.4500+0.237%+0.828%
2021-12-07		8.43008.43008.43008.4300+1.689%+1.068%
2021-12-06		8.29008.29008.29008.2900+1.843%+2.774%
2021-12-03		8.14008.14008.14008.1400-0.611%+4.668%
2021-12-02		8.19008.19008.19008.1900+3.019%+4.029%
2021-12-01		7.95007.95007.95007.9500-1.242%+7.170%
2021-11-30		8.05008.05008.05008.0500-3.012%+5.839%
2021-11-29		8.30008.30008.30008.3000+0.606%+2.651%
2021-11-26		8.25008.25008.25008.2500-3.169%+3.273%
2021-11-24		8.52008.52008.52008.5200+0.118%0.000%
2021-11-23		8.51008.51008.51008.5100+0.829%+0.118%
2021-11-22		8.44008.44008.44008.4400+0.476%+0.948%
2021-11-19		8.40008.40008.40008.4000-0.826%+1.429%
2021-11-18		8.47008.47008.47008.4700-0.353%+0.590%
2021-11-17		8.50008.50008.50008.5000-0.352%+0.235%
2021-11-16		8.53008.53008.53008.5300+0.117%-0.117%
2021-11-15		8.52008.52008.52008.5200+0.472%0.000%
2021-11-12		8.48008.48008.48008.4800+0.355%+0.472%
2021-11-11		8.45008.45008.45008.4500+0.476%+0.828%
2021-11-10		8.41008.41008.41008.4100-0.708%+1.308%
2021-11-09		8.47008.47008.47008.4700+0.118%+0.590%
2021-11-08		8.46008.46008.46008.4600-0.118%+0.709%
2021-11-05		8.47008.47008.47008.4700+0.954%+0.590%
2021-11-04		8.39008.39008.39008.3900-0.827%+1.549%
2021-11-03		8.46008.46008.46008.4600+0.955%+0.709%
2021-11-02		8.38008.38008.38008.3800+0.239%+1.671%
2021-11-01		8.36008.36008.36008.3600+1.580%+1.914%
2021-10-29		8.23008.23008.23008.2300-0.484%+3.524%
2021-10-28		8.27008.27008.27008.2700+1.472%+3.023%
2021-10-27		8.15008.15008.15008.1500-1.689%+4.540%
2021-10-26		8.29008.29008.29008.2900-0.480%+2.774%
2021-10-25		8.33008.33008.33008.3300+0.241%+2.281%
2021-10-22		8.31008.31008.31008.3100+0.120%+2.527%
2021-10-21		8.30008.30008.30008.30000.000%+2.651%
2021-10-20		8.30008.30008.30008.3000+0.973%+2.651%
2021-10-19		8.22008.22008.22008.2200+0.244%+3.650%
2021-10-18		8.20008.20008.20008.2000+0.244%+3.902%
2021-10-15		8.18008.18008.18008.1800+0.491%+4.156%
2021-10-14		8.14008.14008.14008.1400+1.750%+4.668%
2021-10-13		8.00008.00008.00008.00000.000%+6.500%
2021-10-12		8.00008.00008.00008.0000+0.125%+6.500%
2021-10-11		7.99007.99007.99007.9900-0.745%+6.633%
2021-10-08		8.05008.05008.05008.0500-0.124%+5.839%
2021-10-07		8.06008.06008.06008.0600+1.003%+5.707%
2021-10-06		7.98007.98007.98007.9800-0.125%+6.767%
2021-10-05		7.99007.99007.99007.9900+0.757%+6.633%
2021-10-04		7.93007.93007.93007.9300-0.377%+7.440%
2021-10-01		7.96007.96007.96007.9600+1.660%+7.035%
2021-09-30		7.83007.83007.83007.8300-1.757%+8.812%
2021-09-29		7.97007.97007.97007.9700+0.378%+6.901%
2021-09-28		7.94007.94007.94007.9400-1.366%+7.305%
2021-09-27		8.05008.05008.05008.0500+1.004%+5.839%
2021-09-24		7.97007.97007.97007.9700+0.126%+6.901%
2021-09-23		7.96007.96007.96007.9600+1.921%+7.035%
2021-09-22		7.81007.81007.81007.8100+1.297%+9.091%
2021-09-21		7.71007.71007.71007.7100-0.516%+10.506%
2021-09-20		7.75007.75007.75007.7500-1.899%+9.935%
2021-09-17		7.90007.90007.90007.9000-1.003%+7.848%
2021-09-16		7.98007.98007.98007.9800-0.375%+6.767%
2021-09-15		8.01008.01008.01008.0100+1.392%+6.367%
2021-09-14		7.90007.90007.90007.9000-1.003%+7.848%
2021-09-13		7.98007.98007.98007.9800+1.013%+6.767%
2021-09-10		7.90007.90007.90007.9000-0.754%+7.848%
2021-09-09		7.96007.96007.96007.9600-0.375%+7.035%
2021-09-08		7.99007.99007.99007.9900-0.250%+6.633%
2021-09-07		8.01008.01008.01008.0100-1.111%+6.367%
2021-09-03		8.10008.10008.10008.1000-0.369%+5.185%
2021-09-02		8.13008.13008.13008.1300+0.994%+4.797%
2021-09-01		8.05008.05008.05008.05000.000%+5.839%
2021-08-31		8.05008.05008.05008.0500-0.124%+5.839%
2021-08-30		8.06008.06008.06008.0600-0.617%+5.707%
2021-08-27		8.11008.11008.11008.1100+1.502%+5.055%
2021-08-26		7.99007.99007.99007.9900-0.991%+6.633%
2021-08-25		8.07008.07008.07008.0700+1.128%+5.576%
2021-08-24		7.98007.98007.98007.9800+0.758%+6.767%
2021-08-23		7.92007.92007.92007.9200+0.892%+7.576%
2021-08-20		7.85007.85007.85007.8500+0.641%+8.535%
2021-08-19		7.80007.80007.80007.8000-0.637%+9.231%
2021-08-18		7.85007.85007.85007.8500-0.884%+8.535%
2021-08-17		7.92007.92007.92007.9200-1.247%+7.576%
2021-08-16		8.02008.02008.02008.0200-0.125%+6.234%
2021-08-13		8.03008.03008.03008.0300-0.372%+6.102%
2021-08-12		8.06008.06008.06008.0600-0.248%+5.707%
2021-08-11		8.08008.08008.08008.0800+1.126%+5.446%
2021-08-10		7.99007.99007.99007.9900+0.630%+6.633%
2021-08-09		7.94007.94007.94007.9400-0.376%+7.305%
2021-08-06		7.97007.97007.97007.9700+0.759%+6.901%
2021-08-05		7.91007.91007.91007.9100+1.022%+7.712%
2021-08-04		7.83007.83007.83007.8300-1.136%+8.812%
2021-08-03		7.92007.92007.92007.9200+0.763%+7.576%
2021-08-02		7.86007.86007.86007.8600-0.254%+8.397%
2021-07-30		7.88007.88007.88007.8800-0.379%+8.122%
2021-07-29		7.91007.91007.91007.9100+1.151%+7.712%
2021-07-28		7.82007.82007.82007.8200+0.128%+8.951%
2021-07-27		7.81007.81007.81007.8100-0.255%+9.091%
2021-07-26		7.83007.83007.83007.8300+0.513%+8.812%
2021-07-23		7.79007.79007.79007.7900+0.776%+9.371%
2021-07-22		7.73007.73007.73007.7300-0.770%+10.220%
2021-07-21		7.79007.79007.79007.7900+1.300%+9.371%
2021-07-20		7.69007.69007.69007.6900+2.261%+10.793%
2021-07-19		7.52007.52007.52007.5200-2.338%+13.298%
2021-07-16		7.70007.70007.70007.7000-1.282%+10.649%
2021-07-15		7.80007.80007.80007.8000-0.256%+9.231%
2021-07-14		7.82007.82007.82007.8200-0.382%+8.951%
2021-07-13		7.85007.85007.85007.8500-1.382%+8.535%
2021-07-12		7.96007.96007.96007.9600+1.790%+7.035%
2021-07-06		7.82007.82007.82007.8200-1.263%+8.951%
2021-07-02		7.92007.92007.92007.92000.000%+7.576%
2021-07-01		7.92007.92007.92007.9200+0.763%+7.576%
2021-06-30		7.86007.86007.86007.8600+0.383%+8.397%
2021-06-29		7.83007.83007.83007.8300-0.128%+8.812%
2021-06-28		7.84007.84007.84007.8400-1.010%+8.673%
2021-06-25		7.92007.92007.92007.9200+1.020%+7.576%
2021-06-24		7.84007.84007.84007.8400+0.901%+8.673%
2021-06-23		7.77007.77007.77007.77000.000%+9.653%
2021-06-22		7.77007.77007.77007.77000.000%+9.653%
2021-06-21		7.77007.77007.77007.7700+2.507%+9.653%
2021-06-18		7.58007.58007.58007.5800-2.067%+12.401%
2021-06-17		7.74007.74007.74007.7400-1.901%+10.078%
2021-06-16		7.89007.89007.89007.8900-0.630%+7.985%
2021-06-15		7.94007.94007.94007.9400+0.379%+7.305%
2021-06-14		7.91007.91007.91007.9100-0.753%+7.712%
2021-06-11		7.97007.97007.97007.9700+0.631%+6.901%
2021-06-10		7.92007.92007.92007.9200-0.377%+7.576%
2021-06-09		7.95007.95007.95007.9500-0.873%+7.170%
2021-06-08		8.02008.02008.02008.0200+0.501%+6.234%
2021-06-07		7.98007.98007.98007.9800-0.499%+6.767%
2021-06-04		8.02008.02008.02008.0200+0.375%+6.234%
2021-06-03		7.99007.99007.99007.9900-0.250%+6.633%
2021-06-02		8.01008.01008.01008.0100-0.373%+6.367%
2021-06-01		8.04008.04008.04008.0400+0.878%+5.970%
2021-05-28		7.97007.97007.97007.97000.000%+6.901%
2021-05-27		7.97007.97007.97007.9700+0.631%+6.901%
2021-05-26		7.92007.92007.92007.9200-0.126%+7.576%
2021-05-24		7.93007.93007.93007.9300+0.507%+7.440%
2021-05-21		7.89007.89007.89007.8900+0.127%+7.985%
2021-05-20		7.88007.88007.88007.8800+0.254%+8.122%
2021-05-19		7.86007.86007.86007.8600-0.632%+8.397%
2021-05-18		7.91007.91007.91007.9100-1.125%+7.712%
2021-05-17		8.00008.00008.00008.0000-0.125%+6.500%
2021-05-14		8.01008.01008.01008.0100+1.521%+6.367%
2021-05-13		7.89007.89007.89007.8900+1.675%+7.985%
2021-05-12		7.76007.76007.76007.7600-2.513%+9.794%
2021-05-11		7.96007.96007.96007.9600-1.241%+7.035%
2021-05-10		8.06008.06008.06008.0600-0.739%+5.707%
2021-05-07		8.12008.12008.12008.1200+0.870%+4.926%
2021-05-06		8.05008.05008.05008.0500+1.004%+5.839%
2021-05-05		7.97007.97007.97007.9700+0.126%+6.901%
2021-05-04		7.96007.96007.96007.9600+0.126%+7.035%
2021-05-03		7.95007.95007.95007.9500+0.633%+7.170%
2021-04-30		7.90007.90007.90007.9000-1.250%+7.848%
2021-04-29		8.00008.00008.00008.0000+0.883%+6.500%
2021-04-28		7.93007.93007.93007.9300+0.126%+7.440%
2021-04-27		7.92007.92007.92007.9200+0.126%+7.576%
2021-04-26		7.91007.91007.91007.9100+0.381%+7.712%
2021-04-23		7.88007.88007.88007.8800+1.285%+8.122%
2021-04-22		7.78007.78007.78007.7800-0.512%+9.512%
2021-04-21		7.82007.82007.82007.8200+1.691%+8.951%
2021-04-20		7.69007.69007.69007.6900-1.410%+10.793%
2021-04-19		7.80007.80007.80007.8000-0.383%+9.231%
2021-04-16		7.83007.83007.83007.8300+0.385%+8.812%
2021-04-15		7.80007.80007.80007.8000+0.645%+9.231%
2021-04-14		7.75007.75007.75007.7500+0.259%+9.935%
2021-04-13		7.73007.73007.73007.7300-0.387%+10.220%
2021-04-12		7.76007.76007.76007.7600+0.388%+9.794%
2021-04-09		7.73007.73007.73007.7300+0.520%+10.220%
2021-04-08		7.69007.69007.69007.6900-0.130%+10.793%
2021-04-07		7.70007.70007.70007.7000-0.388%+10.649%
2021-04-06		7.73007.73007.73007.7300+0.130%+10.220%
2021-04-05		7.72007.72007.72007.7200+0.783%+10.363%
2021-04-01		7.66007.66007.66007.6600+1.457%+11.227%
2021-03-31		7.55007.55007.55007.5500-0.396%+12.848%
2021-03-30		7.58007.58007.58007.5800+0.932%+12.401%
2021-03-29		7.51007.51007.51007.5100-1.184%+13.449%
2021-03-26		7.60007.60007.60007.6000+1.877%+12.105%
2021-03-25		7.46007.46007.46007.4600+1.913%+14.209%
2021-03-24		7.32007.32007.32007.3200-0.136%+16.393%
2021-03-23		7.33007.33007.33007.3300-2.397%+16.235%
2021-03-22		7.51007.51007.51007.5100-0.398%+13.449%
2021-03-19		7.54007.54007.54007.54000.000%+12.997%
2021-03-18		7.54007.54007.54007.5400-0.789%+12.997%
2021-03-17		7.60007.60007.60007.6000+0.662%+12.105%
2021-03-16		7.55007.55007.55007.5500-1.307%+12.848%
2021-03-15		7.65007.65007.65007.6500+1.057%+11.373%
2021-03-12		7.57007.57007.57007.5700+0.799%+12.550%
2021-03-11		7.51007.51007.51007.5100+1.077%+13.449%
2021-03-10		7.43007.43007.43007.4300+1.226%+14.670%
2021-03-09		7.34007.34007.34007.3400-0.272%+16.076%
2021-03-08		7.36007.36007.36007.3600+0.960%+15.761%
2021-03-05		7.29007.29007.29007.2900+2.388%+16.872%
2021-03-04		7.12007.12007.12007.1200-1.385%+19.663%
2021-03-03		7.22007.22007.22007.2200-0.138%+18.006%
2021-03-02		7.23007.23007.23007.2300-0.959%+17.842%
2021-03-01		7.30007.30007.30007.3000+2.528%+16.712%
2021-02-26		7.12007.12007.12007.1200-0.836%+19.663%
2021-02-25		7.18007.18007.18007.1800-2.313%+18.663%
2021-02-24		7.35007.35007.35007.3500+1.660%+15.918%
2021-02-23		7.23007.23007.23007.2300+0.696%+17.842%
2021-02-22		7.18007.18007.18007.1800+0.420%+18.663%
2021-02-19		7.15007.15007.15007.1500+1.418%+19.161%
2021-02-18		7.05007.05007.05007.0500-1.122%+20.851%
2021-02-17		7.13007.13007.13007.1300-0.140%+19.495%
2021-02-16		7.14007.14007.14007.14000.000%+19.328%
2021-02-12		7.14007.14007.14007.1400+0.705%+19.328%
2021-02-11		7.09007.09007.09007.0900+0.283%+20.169%
2021-02-10		7.07007.07007.07007.0700+0.284%+20.509%
2021-02-09		7.05007.05007.05007.05000.000%+20.851%
2021-02-08		7.05007.05007.05007.0500+1.732%+20.851%
2021-02-05		6.93006.93006.93006.9300+0.581%+22.944%
2021-02-04		6.89006.89006.89006.8900+1.175%+23.657%
2021-02-03		6.81006.81006.81006.8100+0.295%+25.110%
2021-02-02		6.79006.79006.79006.7900+1.495%+25.479%
2021-02-01		6.69006.69006.69006.6900+1.826%+27.354%
2021-01-29		6.57006.57006.57006.5700-1.940%+29.680%
2021-01-28		6.70006.70006.70006.7000+1.515%+27.164%
2021-01-27		6.60006.60006.60006.6000-2.798%+29.091%
2021-01-26		6.79006.79006.79006.7900-0.876%+25.479%
2021-01-25		6.85006.85006.85006.8500-0.291%+24.380%
2021-01-22		6.87006.87006.87006.8700-0.435%+24.017%
2021-01-21		6.90006.90006.90006.9000-0.719%+23.478%
2021-01-20		6.95006.95006.95006.9500+0.434%+22.590%
2021-01-19		6.92006.92006.92006.9200+0.728%+23.121%
2021-01-15		6.87006.87006.87006.8700-1.009%+24.017%
2021-01-14		6.94006.94006.94006.9400+0.726%+22.767%
2021-01-13		6.89006.89006.89006.8900-0.434%+23.657%
2021-01-12		6.92006.92006.92006.9200+1.022%+23.121%
2021-01-11		6.85006.85006.85006.85000.000%+24.380%
2021-01-08		6.85006.85006.85006.8500-0.146%+24.380%
2021-01-07		6.86006.86006.86006.8600+1.031%+24.198%
2021-01-06		6.79006.79006.79006.7900+3.823%+25.479%
2021-01-05		6.54006.54006.54006.5400+1.082%+30.275%
2021-01-04		6.47006.47006.47006.4700-1.672%+31.685%
2020-12-31		6.58006.58006.58006.5800+0.458%+29.483%
2020-12-30		6.55006.55006.55006.5500+1.080%+30.076%
2020-12-29		6.48006.48006.48006.4800-0.766%+31.481%
2020-12-28		6.53006.53006.53006.5300+0.153%+30.475%
2020-12-24		6.52006.52006.52006.5200+0.154%+30.675%
2020-12-23		6.51006.51006.51006.5100+1.087%+30.876%
2020-12-22		6.44006.44006.44006.4400-0.310%+32.298%
2020-12-21		6.46006.46006.46006.4600-0.462%+31.889%
2020-12-18		6.49006.49006.49006.4900-1.368%+31.279%
2020-12-17		6.58006.58006.58006.5800+0.612%+29.483%
2020-12-16		6.54006.54006.54006.5400-0.153%+30.275%
2020-12-15		6.55006.55006.55006.5500+2.184%+30.076%
2020-12-14		6.41006.41006.41006.4100-0.927%+32.917%
2020-12-11		6.47006.47006.47006.4700-0.767%+31.685%
2020-12-10		6.52006.52006.52006.5200+0.154%+30.675%
2020-12-09		6.51006.51006.51006.5100-0.153%+30.876%
2020-12-08		6.52006.52006.52006.5200+0.154%+30.675%
2020-12-07		6.51006.51006.51006.5100-0.611%+30.876%
2020-12-04		6.55006.55006.55006.5500+1.708%+30.076%
2020-12-03		6.44006.44006.44006.4400+0.312%+32.298%
2020-12-02		6.42006.42006.42006.4200+0.156%+32.710%
2020-12-01		6.41006.41006.41006.4100+1.585%+32.917%
2020-11-30		6.31006.31006.31006.3100-1.560%+35.024%
2020-11-27		6.41006.41006.41006.4100-0.311%+32.917%
2020-11-26		6.43006.43006.43006.43000.000%+32.504%
2020-11-25		6.43006.43006.43006.4300-0.924%+32.504%
2020-11-24		6.49006.49006.49006.4900+2.528%+31.279%
2020-11-23		6.33006.33006.33006.3300+1.605%+34.597%
2020-11-20		6.23006.23006.23006.2300-0.479%+36.758%
2020-11-19		6.26006.26006.26006.2600+0.482%+36.102%
2020-11-18		6.23006.23006.23006.2300-1.111%+36.758%
2020-11-17		6.30006.30006.30006.3000-0.316%+35.238%
2020-11-16		6.32006.32006.32006.3200+2.597%+34.810%
2020-11-13		6.16006.16006.16006.1600+2.667%+38.312%
2020-11-12		6.00006.00006.00006.0000-1.800%+42.000%
2020-11-11		6.11006.11006.11006.1100-0.489%+39.444%
2020-11-10		6.14006.14006.14006.1400+0.656%+38.762%
2020-11-09		6.10006.10006.10006.1000+6.087%+39.672%
2020-11-06		5.75005.75005.75005.7500-0.691%+48.174%
2020-11-05		5.79005.79005.79005.7900+2.478%+47.150%
2020-11-04		5.65005.65005.65005.6500-1.224%+50.796%
2020-11-03		5.72005.72005.72005.7200+2.143%+48.951%
2020-11-02		5.60005.60005.60005.6000+2.190%+52.143%
2020-10-30		5.48005.48005.48005.48000.000%+55.474%
2020-10-29		5.48005.48005.48005.4800+1.294%+55.474%
2020-10-28		5.41005.41005.41005.4100-2.698%+57.486%
2020-10-27		5.56005.56005.56005.5600-1.767%+53.237%
2020-10-26		5.66005.66005.66005.6600-2.414%+50.530%
2020-10-23		5.80005.80005.80005.8000+0.520%+46.897%
2020-10-22		5.77005.77005.77005.7700+1.764%+47.660%
2020-10-21		5.67005.67005.67005.6700-0.351%+50.265%
2020-10-20		5.69005.69005.69005.6900+0.887%+49.736%
2020-10-19		5.64005.64005.64005.6400-1.226%+51.064%
2020-10-16		5.71005.71005.71005.7100-0.175%+49.212%
2020-10-15		5.72005.72005.72005.7200+0.882%+48.951%
2020-10-14		5.67005.67005.67005.6700-0.176%+50.265%
2020-10-13		5.68005.68005.68005.6800-1.217%+50.000%
2020-10-12		5.75005.75005.75005.7500+0.701%+48.174%
2020-10-09		5.71005.71005.71005.71000.000%+49.212%
2020-10-08		5.71005.71005.71005.7100+1.421%+49.212%
2020-10-07		5.63005.63005.63005.6300+1.808%+51.332%
2020-10-06		5.53005.53005.53005.5300-0.718%+54.069%
2020-10-05		5.57005.57005.57005.5700+2.015%+52.962%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC