Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLHYX
MASSMUTUAL PREMIER HIGH YIELD FUND SERVICE CLASS
mf NASDAQ

Inactive
Mar 29, 2022
8.49USD+0.355%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.49008.49008.49008.4900+0.355%0.000%
2022-03-25		8.46008.46008.46008.46000.000%+0.355%
2022-03-24		8.46008.46008.46008.46000.000%+0.355%
2022-03-23		8.46008.46008.46008.4600+0.118%+0.355%
2022-03-22		8.45008.45008.45008.4500-0.354%+0.473%
2022-03-21		8.48008.48008.48008.4800-0.118%+0.118%
2022-03-18		8.49008.49008.49008.4900+0.118%0.000%
2022-03-17		8.48008.48008.48008.4800+0.593%+0.118%
2022-03-16		8.43008.43008.43008.4300+0.717%+0.712%
2022-03-15		8.37008.37008.37008.3700-0.119%+1.434%
2022-03-14		8.38008.38008.38008.3800-0.946%+1.313%
2022-03-11		8.46008.46008.46008.4600-0.353%+0.355%
2022-03-10		8.49008.49008.49008.4900-0.352%0.000%
2022-03-09		8.52008.52008.52008.5200+0.118%-0.352%
2022-03-08		8.51008.51008.51008.5100-0.351%-0.235%
2022-03-07		8.54008.54008.54008.5400-0.582%-0.585%
2022-03-04		8.59008.59008.59008.5900-0.463%-1.164%
2022-03-03		8.63008.63008.63008.63000.000%-1.622%
2022-03-02		8.63008.63008.63008.63000.000%-1.622%
2022-03-01		8.63008.63008.63008.6300+0.116%-1.622%
2022-02-28		8.62008.62008.62008.6200+0.233%-1.508%
2022-02-25		8.60008.60008.60008.6000+0.939%-1.279%
2022-02-24		8.52008.52008.52008.5200-0.583%-0.352%
2022-02-23		8.57008.57008.57008.57000.000%-0.933%
2022-02-22		8.57008.57008.57008.57000.000%-0.933%
2022-02-18		8.57008.57008.57008.5700-0.233%-0.933%
2022-02-17		8.59008.59008.59008.5900+0.117%-1.164%
2022-02-16		8.58008.58008.58008.58000.000%-1.049%
2022-02-15		8.58008.58008.58008.5800+0.117%-1.049%
2022-02-14		8.57008.57008.57008.5700-0.580%-0.933%
2022-02-11		8.62008.62008.62008.6200-0.577%-1.508%
2022-02-10		8.67008.67008.67008.6700-0.573%-2.076%
2022-02-09		8.72008.72008.72008.7200+0.230%-2.638%
2022-02-08		8.70008.70008.70008.7000+0.115%-2.414%
2022-02-07		8.69008.69008.69008.6900-0.115%-2.301%
2022-02-04		8.70008.70008.70008.7000-0.458%-2.414%
2022-02-03		8.74008.74008.74008.7400-0.456%-2.860%
2022-02-02		8.78008.78008.78008.7800+0.343%-3.303%
2022-02-01		8.75008.75008.75008.7500+0.344%-2.971%
2022-01-31		8.72008.72008.72008.7200+0.115%-2.638%
2022-01-28		8.71008.71008.71008.7100-0.571%-2.526%
2022-01-27		8.76008.76008.76008.7600-0.680%-3.082%
2022-01-26		8.82008.82008.82008.8200+0.341%-3.741%
2022-01-25		8.79008.79008.79008.7900-0.114%-3.413%
2022-01-24		8.80008.80008.80008.8000-0.452%-3.523%
2022-01-21		8.84008.84008.84008.8400-0.338%-3.959%
2022-01-20		8.87008.87008.87008.8700-0.113%-4.284%
2022-01-19		8.88008.88008.88008.8800+0.113%-4.392%
2022-01-18		8.87008.87008.87008.8700-0.337%-4.284%
2022-01-14		8.90008.90008.90008.9000-0.112%-4.607%
2022-01-13		8.91008.91008.91008.9100-0.112%-4.714%
2022-01-12		8.92008.92008.92008.9200+0.450%-4.821%
2022-01-11		8.88008.88008.88008.8800+0.339%-4.392%
2022-01-10		8.85008.85008.85008.8500-0.338%-4.068%
2022-01-07		8.88008.88008.88008.8800-0.225%-4.392%
2022-01-06		8.90008.90008.90008.9000-0.336%-4.607%
2022-01-05		8.93008.93008.93008.9300-0.112%-4.927%
2022-01-04		8.94008.94008.94008.9400-0.112%-5.034%
2022-01-03		8.95008.95008.95008.95000.000%-5.140%
2021-12-30		8.95008.95008.95008.9500-0.112%-5.140%
2021-12-29		8.96008.96008.96008.9600+0.112%-5.246%
2021-12-28		8.95008.95008.95008.95000.000%-5.140%
2021-12-27		8.95008.95008.95008.9500+0.336%-5.140%
2021-12-23		8.92008.92008.92008.9200+0.112%-4.821%
2021-12-22		8.91008.91008.91008.9100+0.112%-4.714%
2021-12-21		8.90008.90008.90008.9000+0.451%-4.607%
2021-12-20		8.86008.86008.86008.8600-0.225%-4.176%
2021-12-17		8.88008.88008.88008.8800-0.225%-4.392%
2021-12-16		8.90008.90008.90008.9000+0.225%-4.607%
2021-12-15		8.88008.88008.88008.8800-0.112%-4.392%
2021-12-10		8.89008.89008.89008.8900-0.112%-4.499%
2021-12-09		8.90008.90008.90008.90000.000%-4.607%
2021-12-08		8.90008.90008.90008.9000-5.218%-4.607%
2021-12-07		9.39009.39009.39009.3900+0.643%-9.585%
2021-12-06		9.33009.33009.33009.3300+0.215%-9.003%
2021-12-03		9.31009.31009.31009.3100+0.108%-8.808%
2021-12-02		9.30009.30009.30009.30000.000%-8.710%
2021-12-01		9.30009.30009.30009.3000+0.216%-8.710%
2021-11-30		9.28009.28009.28009.2800-0.322%-8.513%
2021-11-29		9.31009.31009.31009.3100+0.431%-8.808%
2021-11-26		9.27009.27009.27009.2700-0.749%-8.414%
2021-11-24		9.34009.34009.34009.3400-0.214%-9.101%
2021-11-23		9.36009.36009.36009.3600-0.319%-9.295%
2021-11-22		9.39009.39009.39009.39000.000%-9.585%
2021-11-19		9.39009.39009.39009.3900-0.106%-9.585%
2021-11-18		9.40009.40009.40009.40000.000%-9.681%
2021-11-17		9.40009.40009.40009.4000-0.106%-9.681%
2021-11-16		9.41009.41009.41009.4100-0.212%-9.777%
2021-11-12		9.43009.43009.43009.4300-0.106%-9.968%
2021-11-11		9.44009.44009.44009.4400-0.106%-10.064%
2021-11-10		9.45009.45009.45009.4500-0.106%-10.159%
2021-11-09		9.46009.46009.46009.46000.000%-10.254%
2021-11-08		9.46009.46009.46009.4600+0.212%-10.254%
2021-11-05		9.44009.44009.44009.4400+0.319%-10.064%
2021-11-04		9.41009.41009.41009.4100+0.320%-9.777%
2021-11-03		9.38009.38009.38009.3800-0.106%-9.488%
2021-11-02		9.39009.39009.39009.39000.000%-9.585%
2021-11-01		9.39009.39009.39009.3900+0.107%-9.585%
2021-10-29		9.38009.38009.38009.3800-0.106%-9.488%
2021-10-28		9.39009.39009.39009.39000.000%-9.585%
2021-10-27		9.39009.39009.39009.3900+0.107%-9.585%
2021-10-26		9.38009.38009.38009.38000.000%-9.488%
2021-10-25		9.38009.38009.38009.38000.000%-9.488%
2021-10-22		9.38009.38009.38009.3800-0.106%-9.488%
2021-10-21		9.39009.39009.39009.39000.000%-9.585%
2021-10-20		9.39009.39009.39009.3900+0.107%-9.585%
2021-10-19		9.38009.38009.38009.3800+0.107%-9.488%
2021-10-18		9.37009.37009.37009.3700-0.107%-9.392%
2021-10-15		9.38009.38009.38009.3800+0.107%-9.488%
2021-10-14		9.37009.37009.37009.3700+0.321%-9.392%
2021-10-13		9.34009.34009.34009.3400-0.107%-9.101%
2021-10-12		9.35009.35009.35009.3500-0.213%-9.198%
2021-10-11		9.37009.37009.37009.37000.000%-9.392%
2021-10-08		9.37009.37009.37009.3700-0.107%-9.392%
2021-10-07		9.38009.38009.38009.3800+0.214%-9.488%
2021-10-06		9.36009.36009.36009.3600-0.426%-9.295%
2021-10-05		9.40009.40009.40009.4000+0.106%-9.681%
2021-10-04		9.39009.39009.39009.3900-0.106%-9.585%
2021-10-01		9.40009.40009.40009.4000+0.106%-9.681%
2021-09-30		9.39009.39009.39009.39000.000%-9.585%
2021-09-29		9.39009.39009.39009.3900+0.107%-9.585%
2021-09-28		9.38009.38009.38009.3800-0.319%-9.488%
2021-09-27		9.41009.41009.41009.4100+0.106%-9.777%
2021-09-24		9.40009.40009.40009.4000-0.106%-9.681%
2021-09-23		9.41009.41009.41009.4100+0.106%-9.777%
2021-09-22		9.40009.40009.40009.4000+0.213%-9.681%
2021-09-21		9.38009.38009.38009.3800+0.107%-9.488%
2021-09-20		9.37009.37009.37009.3700-0.425%-9.392%
2021-09-17		9.41009.41009.41009.41000.000%-9.777%
2021-09-16		9.41009.41009.41009.41000.000%-9.777%
2021-09-15		9.41009.41009.41009.4100+0.106%-9.777%
2021-09-14		9.40009.40009.40009.40000.000%-9.681%
2021-09-13		9.40009.40009.40009.4000+0.213%-9.681%
2021-09-10		9.38009.38009.38009.38000.000%-9.488%
2021-09-09		9.38009.38009.38009.3800+0.107%-9.488%
2021-09-08		9.37009.37009.37009.37000.000%-9.392%
2021-09-07		9.37009.37009.37009.37000.000%-9.392%
2021-09-03		9.37009.37009.37009.3700+0.107%-9.392%
2021-09-02		9.36009.36009.36009.3600+0.107%-9.295%
2021-09-01		9.35009.35009.35009.3500+0.107%-9.198%
2021-08-31		9.34009.34009.34009.3400+0.107%-9.101%
2021-08-30		9.33009.33009.33009.3300+0.215%-9.003%
2021-08-27		9.31009.31009.31009.3100+0.215%-8.808%
2021-08-26		9.29009.29009.29009.2900+0.108%-8.611%
2021-08-25		9.28009.28009.28009.2800+0.108%-8.513%
2021-08-24		9.27009.27009.27009.2700+0.216%-8.414%
2021-08-23		9.25009.25009.25009.2500+0.325%-8.216%
2021-08-20		9.22009.22009.22009.22000.000%-7.918%
2021-08-19		9.22009.22009.22009.2200-0.216%-7.918%
2021-08-18		9.24009.24009.24009.24000.000%-8.117%
2021-08-17		9.24009.24009.24009.24000.000%-8.117%
2021-08-16		9.24009.24009.24009.24000.000%-8.117%
2021-08-13		9.24009.24009.24009.24000.000%-8.117%
2021-08-12		9.24009.24009.24009.24000.000%-8.117%
2021-08-11		9.24009.24009.24009.2400-0.108%-8.117%
2021-08-10		9.25009.25009.25009.2500+0.108%-8.216%
2021-08-09		9.24009.24009.24009.2400-0.108%-8.117%
2021-08-06		9.25009.25009.25009.2500-0.108%-8.216%
2021-08-05		9.26009.26009.26009.26000.000%-8.315%
2021-08-04		9.26009.26009.26009.2600-0.108%-8.315%
2021-08-03		9.27009.27009.27009.2700-0.215%-8.414%
2021-08-02		9.29009.29009.29009.29000.000%-8.611%
2021-07-30		9.29009.29009.29009.29000.000%-8.611%
2021-07-29		9.29009.29009.29009.2900+0.108%-8.611%
2021-07-28		9.28009.28009.28009.28000.000%-8.513%
2021-07-27		9.28009.28009.28009.2800-0.215%-8.513%
2021-07-26		9.30009.30009.30009.3000+0.108%-8.710%
2021-07-23		9.29009.29009.29009.29000.000%-8.611%
2021-07-22		9.29009.29009.29009.2900+0.108%-8.611%
2021-07-21		9.28009.28009.28009.2800+0.324%-8.513%
2021-07-20		9.25009.25009.25009.2500+0.108%-8.216%
2021-07-19		9.24009.24009.24009.2400-0.538%-8.117%
2021-07-16		9.29009.29009.29009.2900-0.108%-8.611%
2021-07-15		9.30009.30009.30009.3000-0.107%-8.710%
2021-07-14		9.31009.31009.31009.3100-0.107%-8.808%
2021-07-13		9.32009.32009.32009.3200-0.107%-8.906%
2021-07-12		9.33009.33009.33009.3300+0.107%-9.003%
2021-07-06		9.32009.32009.32009.3200+0.107%-8.906%
2021-07-02		9.31009.31009.31009.3100+0.108%-8.808%
2021-07-01		9.30009.30009.30009.3000+0.108%-8.710%
2021-06-30		9.29009.29009.29009.29000.000%-8.611%
2021-06-29		9.29009.29009.29009.2900+0.216%-8.611%
2021-06-28		9.27009.27009.27009.27000.000%-8.414%
2021-06-25		9.27009.27009.27009.2700+0.108%-8.414%
2021-06-24		9.26009.26009.26009.2600+0.108%-8.315%
2021-06-23		9.25009.25009.25009.2500+0.108%-8.216%
2021-06-22		9.24009.24009.24009.2400+0.108%-8.117%
2021-06-21		9.23009.23009.23009.2300+0.108%-8.017%
2021-06-18		9.22009.22009.22009.2200-0.108%-7.918%
2021-06-17		9.23009.23009.23009.2300-0.216%-8.017%
2021-06-16		9.25009.25009.25009.25000.000%-8.216%
2021-06-15		9.25009.25009.25009.2500+0.108%-8.216%
2021-06-14		9.24009.24009.24009.24000.000%-8.117%
2021-06-11		9.24009.24009.24009.2400+0.217%-8.117%
2021-06-10		9.22009.22009.22009.22000.000%-7.918%
2021-06-09		9.22009.22009.22009.2200+0.217%-7.918%
2021-06-08		9.20009.20009.20009.2000+0.109%-7.717%
2021-06-07		9.19009.19009.19009.1900+0.109%-7.617%
2021-06-04		9.18009.18009.18009.1800+0.109%-7.516%
2021-06-03		9.17009.17009.17009.17000.000%-7.415%
2021-06-02		9.17009.17009.17009.1700+0.109%-7.415%
2021-06-01		9.16009.16009.16009.1600+0.109%-7.314%
2021-05-28		9.15009.15009.15009.1500+0.109%-7.213%
2021-05-27		9.14009.14009.14009.1400+0.110%-7.112%
2021-05-26		9.13009.13009.13009.13000.000%-7.010%
2021-05-24		9.13009.13009.13009.1300+0.110%-7.010%
2021-05-21		9.12009.12009.12009.1200+0.110%-6.908%
2021-05-20		9.11009.11009.11009.1100+0.110%-6.806%
2021-05-19		9.10009.10009.10009.1000-0.329%-6.703%
2021-05-18		9.13009.13009.13009.13000.000%-7.010%
2021-05-17		9.13009.13009.13009.13000.000%-7.010%
2021-05-14		9.13009.13009.13009.1300+0.220%-7.010%
2021-05-13		9.11009.11009.11009.1100-0.110%-6.806%
2021-05-12		9.12009.12009.12009.1200-0.110%-6.908%
2021-05-11		9.13009.13009.13009.1300-0.219%-7.010%
2021-05-10		9.15009.15009.15009.15000.000%-7.213%
2021-05-07		9.15009.15009.15009.1500+0.109%-7.213%
2021-05-06		9.14009.14009.14009.1400+0.110%-7.112%
2021-05-05		9.13009.13009.13009.1300+0.110%-7.010%
2021-05-04		9.12009.12009.12009.12000.000%-6.908%
2021-05-03		9.12009.12009.12009.1200+0.110%-6.908%
2021-04-30		9.11009.11009.11009.11000.000%-6.806%
2021-04-29		9.11009.11009.11009.1100+0.110%-6.806%
2021-04-28		9.10009.10009.10009.10000.000%-6.703%
2021-04-27		9.10009.10009.10009.1000+0.110%-6.703%
2021-04-26		9.09009.09009.09009.09000.000%-6.601%
2021-04-23		9.09009.09009.09009.0900+0.110%-6.601%
2021-04-22		9.08009.08009.08009.0800+0.110%-6.498%
2021-04-21		9.07009.07009.07009.07000.000%-6.395%
2021-04-20		9.07009.07009.07009.0700-0.220%-6.395%
2021-04-19		9.09009.09009.09009.09000.000%-6.601%
2021-04-16		9.09009.09009.09009.0900+0.110%-6.601%
2021-04-15		9.08009.08009.08009.0800+0.221%-6.498%
2021-04-14		9.06009.06009.06009.0600+0.110%-6.291%
2021-04-13		9.05009.05009.05009.0500-0.110%-6.188%
2021-04-12		9.06009.06009.06009.06000.000%-6.291%
2021-04-09		9.06009.06009.06009.0600-0.110%-6.291%
2021-04-08		9.07009.07009.07009.0700+0.221%-6.395%
2021-04-07		9.05009.05009.05009.0500+0.111%-6.188%
2021-04-06		9.04009.04009.04009.0400+0.111%-6.084%
2021-04-05		9.03009.03009.03009.0300+0.222%-5.980%
2021-04-01		9.01009.01009.01009.0100+0.222%-5.771%
2021-03-31		8.99008.99008.99008.9900+0.111%-5.562%
2021-03-30		8.98008.98008.98008.9800+0.111%-5.457%
2021-03-29		8.97008.97008.97008.97000.000%-5.351%
2021-03-26		8.97008.97008.97008.9700+0.112%-5.351%
2021-03-25		8.96008.96008.96008.96000.000%-5.246%
2021-03-24		8.96008.96008.96008.9600+0.224%-5.246%
2021-03-23		8.94008.94008.94008.9400+0.112%-5.034%
2021-03-22		8.93008.93008.93008.9300+0.224%-4.927%
2021-03-19		8.91008.91008.91008.9100-0.112%-4.714%
2021-03-18		8.92008.92008.92008.9200-0.335%-4.821%
2021-03-17		8.95008.95008.95008.9500-0.223%-5.140%
2021-03-16		8.97008.97008.97008.9700+0.112%-5.351%
2021-03-15		8.96008.96008.96008.96000.000%-5.246%
2021-03-12		8.96008.96008.96008.9600-0.223%-5.246%
2021-03-11		8.98008.98008.98008.9800+0.447%-5.457%
2021-03-10		8.94008.94008.94008.94000.000%-5.034%
2021-03-09		8.94008.94008.94008.94000.000%-5.034%
2021-03-08		8.94008.94008.94008.94000.000%-5.034%
2021-03-05		8.94008.94008.94008.9400-0.223%-5.034%
2021-03-04		8.96008.96008.96008.9600-0.111%-5.246%
2021-03-03		8.97008.97008.97008.97000.000%-5.351%
2021-03-02		8.97008.97008.97008.9700+0.112%-5.351%
2021-03-01		8.96008.96008.96008.9600+0.224%-5.246%
2021-02-26		8.94008.94008.94008.9400-0.223%-5.034%
2021-02-25		8.96008.96008.96008.9600-0.223%-5.246%
2021-02-24		8.98008.98008.98008.98000.000%-5.457%
2021-02-23		8.98008.98008.98008.98000.000%-5.457%
2021-02-22		8.98008.98008.98008.9800-0.111%-5.457%
2021-02-19		8.99008.99008.99008.9900+0.111%-5.562%
2021-02-18		8.98008.98008.98008.98000.000%-5.457%
2021-02-17		8.98008.98008.98008.98000.000%-5.457%
2021-02-16		8.98008.98008.98008.98000.000%-5.457%
2021-02-12		8.98008.98008.98008.98000.000%-5.457%
2021-02-11		8.98008.98008.98008.9800+0.111%-5.457%
2021-02-10		8.97008.97008.97008.9700+0.112%-5.351%
2021-02-09		8.96008.96008.96008.9600+0.112%-5.246%
2021-02-08		8.95008.95008.95008.9500+0.224%-5.140%
2021-02-05		8.93008.93008.93008.9300+0.224%-4.927%
2021-02-04		8.91008.91008.91008.9100+0.112%-4.714%
2021-02-03		8.90008.90008.90008.9000+0.112%-4.607%
2021-02-02		8.89008.89008.89008.8900+0.225%-4.499%
2021-02-01		8.87008.87008.87008.87000.000%-4.284%
2021-01-29		8.87008.87008.87008.8700-0.113%-4.284%
2021-01-28		8.88008.88008.88008.8800+0.113%-4.392%
2021-01-27		8.87008.87008.87008.8700-0.225%-4.284%
2021-01-26		8.89008.89008.89008.89000.000%-4.499%
2021-01-25		8.89008.89008.89008.89000.000%-4.499%
2021-01-22		8.89008.89008.89008.8900-0.224%-4.499%
2021-01-21		8.91008.91008.91008.9100+0.112%-4.714%
2021-01-20		8.90008.90008.90008.9000+0.225%-4.607%
2021-01-19		8.88008.88008.88008.88000.000%-4.392%
2021-01-15		8.88008.88008.88008.8800+0.113%-4.392%
2021-01-14		8.87008.87008.87008.8700+0.113%-4.284%
2021-01-13		8.86008.86008.86008.8600+0.226%-4.176%
2021-01-12		8.84008.84008.84008.84000.000%-3.959%
2021-01-11		8.84008.84008.84008.8400-0.113%-3.959%
2021-01-08		8.85008.85008.85008.85000.000%-4.068%
2021-01-07		8.85008.85008.85008.8500+0.113%-4.068%
2021-01-06		8.84008.84008.84008.8400+0.113%-3.959%
2021-01-05		8.83008.83008.83008.83000.000%-3.851%
2021-01-04		8.83008.83008.83008.83000.000%-3.851%
2020-12-31		8.83008.83008.83008.83000.000%-3.851%
2020-12-30		8.83008.83008.83008.8300+0.113%-3.851%
2020-12-29		8.82008.82008.82008.8200+0.114%-3.741%
2020-12-28		8.81008.81008.81008.8100+0.571%-3.632%
2020-12-24		8.76008.76008.76008.76000.000%-3.082%
2020-12-23		8.76008.76008.76008.7600+0.229%-3.082%
2020-12-22		8.74008.74008.74008.74000.000%-2.860%
2020-12-21		8.74008.74008.74008.7400-0.228%-2.860%
2020-12-18		8.76008.76008.76008.76000.000%-3.082%
2020-12-17		8.76008.76008.76008.7600+0.114%-3.082%
2020-12-16		8.75008.75008.75008.75000.000%-2.971%
2020-12-15		8.75008.75008.75008.75000.000%-2.971%
2020-12-14		8.75008.75008.75008.7500+0.229%-2.971%
2020-12-11		8.73008.73008.73008.7300-5.005%-2.749%
2020-12-10		9.19009.19009.19009.1900+0.109%-7.617%
2020-12-09		9.18009.18009.18009.18000.000%-7.516%
2020-12-08		9.18009.18009.18009.1800+0.109%-7.516%
2020-12-07		9.17009.17009.17009.1700+0.109%-7.415%
2020-12-04		9.16009.16009.16009.1600+0.219%-7.314%
2020-12-03		9.14009.14009.14009.1400+0.329%-7.112%
2020-12-02		9.11009.11009.11009.1100+0.220%-6.806%
2020-12-01		9.09009.09009.09009.0900+0.221%-6.601%
2020-11-30		9.07009.07009.07009.07000.000%-6.395%
2020-11-27		9.07009.07009.07009.0700+0.110%-6.395%
2020-11-26		9.06009.06009.06009.06000.000%-6.291%
2020-11-25		9.06009.06009.06009.0600-0.110%-6.291%
2020-11-24		9.07009.07009.07009.0700+0.443%-6.395%
2020-11-23		9.03009.03009.03009.0300+0.222%-5.980%
2020-11-20		9.01009.01009.01009.01000.000%-5.771%
2020-11-19		9.01009.01009.01009.01000.000%-5.771%
2020-11-18		9.01009.01009.01009.0100+0.111%-5.771%
2020-11-17		9.00009.00009.00009.0000+0.111%-5.667%
2020-11-16		8.99008.99008.99008.9900+0.447%-5.562%
2020-11-13		8.95008.95008.95008.95000.000%-5.140%
2020-11-12		8.95008.95008.95008.9500-0.445%-5.140%
2020-11-11		8.99008.99008.99008.99000.000%-5.562%
2020-11-10		8.99008.99008.99008.9900+0.111%-5.562%
2020-11-09		8.98008.98008.98008.9800+1.240%-5.457%
2020-11-06		8.87008.87008.87008.87000.000%-4.284%
2020-11-05		8.87008.87008.87008.8700+0.795%-4.284%
2020-11-04		8.80008.80008.80008.8000+0.802%-3.523%
2020-11-03		8.73008.73008.73008.7300+0.460%-2.749%
2020-11-02		8.69008.69008.69008.6900+0.231%-2.301%
2020-10-30		8.67008.67008.67008.67000.000%-2.076%
2020-10-29		8.67008.67008.67008.6700+0.115%-2.076%
2020-10-28		8.66008.66008.66008.6600-0.802%-1.963%
2020-10-27		8.73008.73008.73008.7300-0.229%-2.749%
2020-10-26		8.75008.75008.75008.7500-0.228%-2.971%
2020-10-23		8.77008.77008.77008.77000.000%-3.193%
2020-10-22		8.77008.77008.77008.7700-0.228%-3.193%
2020-10-21		8.79008.79008.79008.79000.000%-3.413%
2020-10-20		8.79008.79008.79008.7900+0.114%-3.413%
2020-10-19		8.78008.78008.78008.78000.000%-3.303%
2020-10-16		8.78008.78008.78008.7800+0.228%-3.303%
2020-10-15		8.76008.76008.76008.7600-0.341%-3.082%
2020-10-14		8.79008.79008.79008.7900-0.114%-3.413%
2020-10-13		8.80008.80008.80008.8000+0.228%-3.523%
2020-10-12		8.78008.78008.78008.78000.000%-3.303%
2020-10-09		8.78008.78008.78008.7800+0.114%-3.303%
2020-10-08		8.77008.77008.77008.7700+0.343%-3.193%
2020-10-07		8.74008.74008.74008.7400+0.115%-2.860%
2020-10-06		8.73008.73008.73008.7300+0.345%-2.749%
2020-10-05		8.70008.70008.70008.7000+0.346%-2.414%
2020-10-02		8.67008.67008.67008.6700-0.230%-2.076%
2020-10-01		8.69008.69008.69008.6900+0.231%-2.301%
2020-09-30		8.67008.67008.67008.6700+0.115%-2.076%
2020-09-29		8.66008.66008.66008.66000.000%-1.963%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC