Dark

DLGBX
DOUBLELINE GLOBAL BOND FUND - CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

9.18USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.1800	9.1800	9.1800	9.1800	0.000%	0.000%
2022-03-25	9.1800	9.1800	9.1800	9.1800	-0.326%	0.000%
2022-03-24	9.2100	9.2100	9.2100	9.2100	-0.325%	-0.326%
2022-03-23	9.2400	9.2400	9.2400	9.2400	+0.108%	-0.649%
2022-03-22	9.2300	9.2300	9.2300	9.2300	-0.431%	-0.542%
2022-03-21	9.2700	9.2700	9.2700	9.2700	-0.536%	-0.971%
2022-03-18	9.3200	9.3200	9.3200	9.3200	-0.107%	-1.502%
2022-03-17	9.3300	9.3300	9.3300	9.3300	+0.215%	-1.608%
2022-03-16	9.3100	9.3100	9.3100	9.3100	+0.215%	-1.396%
2022-03-15	9.2900	9.2900	9.2900	9.2900	+0.108%	-1.184%
2022-03-14	9.2800	9.2800	9.2800	9.2800	-0.749%	-1.078%
2022-03-11	9.3500	9.3500	9.3500	9.3500	-0.320%	-1.818%
2022-03-10	9.3800	9.3800	9.3800	9.3800	-0.741%	-2.132%
2022-03-09	9.4500	9.4500	9.4500	9.4500	+0.212%	-2.857%
2022-03-08	9.4300	9.4300	9.4300	9.4300	-0.422%	-2.651%
2022-03-07	9.4700	9.4700	9.4700	9.4700	-0.525%	-3.062%
2022-03-04	9.5200	9.5200	9.5200	9.5200	+0.105%	-3.571%
2022-03-03	9.5100	9.5100	9.5100	9.5100	-0.210%	-3.470%
2022-03-02	9.5300	9.5300	9.5300	9.5300	-0.522%	-3.673%
2022-03-01	9.5800	9.5800	9.5800	9.5800	+0.525%	-4.175%
2022-02-28	9.5300	9.5300	9.5300	9.5300	+0.316%	-3.673%
2022-02-25	9.5000	9.5000	9.5000	9.5000	+0.211%	-3.368%
2022-02-24	9.4800	9.4800	9.4800	9.4800	-0.420%	-3.165%
2022-02-23	9.5200	9.5200	9.5200	9.5200	-0.210%	-3.571%
2022-02-22	9.5400	9.5400	9.5400	9.5400	0.000%	-3.774%
2022-02-18	9.5400	9.5400	9.5400	9.5400	0.000%	-3.774%
2022-02-17	9.5400	9.5400	9.5400	9.5400	+0.105%	-3.774%
2022-02-16	9.5300	9.5300	9.5300	9.5300	+0.421%	-3.673%
2022-02-15	9.4900	9.4900	9.4900	9.4900	+0.105%	-3.267%
2022-02-14	9.4800	9.4800	9.4800	9.4800	-0.315%	-3.165%
2022-02-11	9.5100	9.5100	9.5100	9.5100	-0.105%	-3.470%
2022-02-10	9.5200	9.5200	9.5200	9.5200	-0.522%	-3.571%
2022-02-09	9.5700	9.5700	9.5700	9.5700	+0.209%	-4.075%
2022-02-08	9.5500	9.5500	9.5500	9.5500	-0.417%	-3.874%
2022-02-07	9.5900	9.5900	9.5900	9.5900	+0.104%	-4.275%
2022-02-04	9.5800	9.5800	9.5800	9.5800	-0.519%	-4.175%
2022-02-03	9.6300	9.6300	9.6300	9.6300	-0.207%	-4.673%
2022-02-02	9.6500	9.6500	9.6500	9.6500	+0.208%	-4.870%
2022-02-01	9.6300	9.6300	9.6300	9.6300	+0.104%	-4.673%
2022-01-31	9.6200	9.6200	9.6200	9.6200	+0.104%	-4.574%
2022-01-28	9.6100	9.6100	9.6100	9.6100	0.000%	-4.475%
2022-01-27	9.6100	9.6100	9.6100	9.6100	-0.415%	-4.475%
2022-01-26	9.6500	9.6500	9.6500	9.6500	-0.618%	-4.870%
2022-01-25	9.7100	9.7100	9.7100	9.7100	-0.103%	-5.458%
2022-01-24	9.7200	9.7200	9.7200	9.7200	-0.205%	-5.556%
2022-01-21	9.7400	9.7400	9.7400	9.7400	+0.412%	-5.749%
2022-01-20	9.7000	9.7000	9.7000	9.7000	-0.103%	-5.361%
2022-01-19	9.7100	9.7100	9.7100	9.7100	+0.206%	-5.458%
2022-01-18	9.6900	9.6900	9.6900	9.6900	-0.717%	-5.263%
2022-01-14	9.7600	9.7600	9.7600	9.7600	-0.306%	-5.943%
2022-01-13	9.7900	9.7900	9.7900	9.7900	+0.102%	-6.231%
2022-01-12	9.7800	9.7800	9.7800	9.7800	+0.617%	-6.135%
2022-01-11	9.7200	9.7200	9.7200	9.7200	+0.103%	-5.556%
2022-01-10	9.7100	9.7100	9.7100	9.7100	-0.103%	-5.458%
2022-01-07	9.7200	9.7200	9.7200	9.7200	+0.206%	-5.556%
2022-01-06	9.7000	9.7000	9.7000	9.7000	-0.206%	-5.361%
2022-01-05	9.7200	9.7200	9.7200	9.7200	-0.205%	-5.556%
2022-01-04	9.7400	9.7400	9.7400	9.7400	-0.103%	-5.749%
2022-01-03	9.7500	9.7500	9.7500	9.7500	-0.612%	-5.846%
2021-12-31	9.8100	9.8100	9.8100	9.8100	+0.204%	-6.422%
2021-12-30	9.7900	9.7900	9.7900	9.7900	0.000%	-6.231%
2021-12-29	9.7900	9.7900	9.7900	9.7900	-0.102%	-6.231%
2021-12-28	9.8000	9.8000	9.8000	9.8000	-0.102%	-6.327%
2021-12-27	9.8100	9.8100	9.8100	9.8100	0.000%	-6.422%
2021-12-23	9.8100	9.8100	9.8100	9.8100	-0.203%	-6.422%
2021-12-22	9.8300	9.8300	9.8300	9.8300	+0.204%	-6.612%
2021-12-21	9.8100	9.8100	9.8100	9.8100	-0.305%	-6.422%
2021-12-20	9.8400	9.8400	9.8400	9.8400	+0.102%	-6.707%
2021-12-17	9.8300	9.8300	9.8300	9.8300	-0.203%	-6.612%
2021-12-16	9.8500	9.8500	9.8500	9.8500	+0.305%	-6.802%
2021-12-15	9.8200	9.8200	9.8200	9.8200	+0.102%	-6.517%
2021-12-14	9.8100	9.8100	9.8100	9.8100	-0.305%	-6.422%
2021-12-13	9.8400	9.8400	9.8400	9.8400	0.000%	-6.707%
2021-12-10	9.8400	9.8400	9.8400	9.8400	+0.102%	-6.707%
2021-12-09	9.8300	9.8300	9.8300	9.8300	-0.102%	-6.612%
2021-12-08	9.8400	9.8400	9.8400	9.8400	+0.102%	-6.707%
2021-12-07	9.8300	9.8300	9.8300	9.8300	-0.907%	-6.612%
2021-12-06	9.9200	9.9200	9.9200	9.9200	-0.101%	-7.460%
2021-12-03	9.9300	9.9300	9.9300	9.9300	+0.202%	-7.553%
2021-12-02	9.9100	9.9100	9.9100	9.9100	0.000%	-7.366%
2021-12-01	9.9100	9.9100	9.9100	9.9100	-0.201%	-7.366%
2021-11-30	9.9300	9.9300	9.9300	9.9300	+0.608%	-7.553%
2021-11-29	9.8700	9.8700	9.8700	9.8700	-0.101%	-6.991%
2021-11-26	9.8800	9.8800	9.8800	9.8800	+0.919%	-7.085%
2021-11-24	9.7900	9.7900	9.7900	9.7900	-0.204%	-6.231%
2021-11-23	9.8100	9.8100	9.8100	9.8100	-0.406%	-6.422%
2021-11-22	9.8500	9.8500	9.8500	9.8500	-0.505%	-6.802%
2021-11-19	9.9000	9.9000	9.9000	9.9000	-0.202%	-7.273%
2021-11-18	9.9200	9.9200	9.9200	9.9200	+0.202%	-7.460%
2021-11-17	9.9000	9.9000	9.9000	9.9000	+0.202%	-7.273%
2021-11-16	9.8800	9.8800	9.8800	9.8800	-0.403%	-7.085%
2021-11-15	9.9200	9.9200	9.9200	9.9200	-0.302%	-7.460%
2021-11-12	9.9500	9.9500	9.9500	9.9500	+0.101%	-7.739%
2021-11-11	9.9400	9.9400	9.9400	9.9400	-0.301%	-7.646%
2021-11-10	9.9700	9.9700	9.9700	9.9700	-0.993%	-7.924%
2021-11-09	10.0700	10.0700	10.0700	10.0700	+0.199%	-8.838%
2021-11-08	10.0500	10.0500	10.0500	10.0500	-0.099%	-8.657%
2021-11-05	10.0600	10.0600	10.0600	10.0600	+0.399%	-8.748%
2021-11-04	10.0200	10.0200	10.0200	10.0200	+0.200%	-8.383%
2021-11-03	10.0000	10.0000	10.0000	10.0000	+0.100%	-8.200%
2021-11-02	9.9900	9.9900	9.9900	9.9900	+0.100%	-8.108%
2021-11-01	9.9800	9.9800	9.9800	9.9800	+0.201%	-8.016%
2021-10-29	9.9600	9.9600	9.9600	9.9600	-0.698%	-7.831%
2021-10-28	10.0300	10.0300	10.0300	10.0300	+0.200%	-8.475%
2021-10-27	10.0100	10.0100	10.0100	10.0100	+0.200%	-8.292%
2021-10-26	9.9900	9.9900	9.9900	9.9900	-0.100%	-8.108%
2021-10-25	10.0000	10.0000	10.0000	10.0000	-0.100%	-8.200%
2021-10-22	10.0100	10.0100	10.0100	10.0100	+0.200%	-8.292%
2021-10-21	9.9900	9.9900	9.9900	9.9900	-0.399%	-8.108%
2021-10-20	10.0300	10.0300	10.0300	10.0300	+0.200%	-8.475%
2021-10-19	10.0100	10.0100	10.0100	10.0100	0.000%	-8.292%
2021-10-18	10.0100	10.0100	10.0100	10.0100	-0.299%	-8.292%
2021-10-15	10.0400	10.0400	10.0400	10.0400	-0.100%	-8.566%
2021-10-14	10.0500	10.0500	10.0500	10.0500	+0.199%	-8.657%
2021-10-13	10.0300	10.0300	10.0300	10.0300	+0.400%	-8.475%
2021-10-12	9.9900	9.9900	9.9900	9.9900	-0.100%	-8.108%
2021-10-11	10.0000	10.0000	10.0000	10.0000	-0.398%	-8.200%
2021-10-08	10.0400	10.0400	10.0400	10.0400	-0.199%	-8.566%
2021-10-07	10.0600	10.0600	10.0600	10.0600	-0.099%	-8.748%
2021-10-06	10.0700	10.0700	10.0700	10.0700	-0.099%	-8.838%
2021-10-05	10.0800	10.0800	10.0800	10.0800	-0.395%	-8.929%
2021-10-04	10.1200	10.1200	10.1200	10.1200	0.000%	-9.289%
2021-10-01	10.1200	10.1200	10.1200	10.1200	+0.397%	-9.289%
2021-09-30	10.0800	10.0800	10.0800	10.0800	0.000%	-8.929%
2021-09-29	10.0800	10.0800	10.0800	10.0800	-0.395%	-8.929%
2021-09-28	10.1200	10.1200	10.1200	10.1200	-0.492%	-9.289%
2021-09-27	10.1700	10.1700	10.1700	10.1700	-0.098%	-9.735%
2021-09-24	10.1800	10.1800	10.1800	10.1800	-0.489%	-9.823%
2021-09-23	10.2300	10.2300	10.2300	10.2300	-0.195%	-10.264%
2021-09-22	10.2500	10.2500	10.2500	10.2500	-0.097%	-10.439%
2021-09-21	10.2600	10.2600	10.2600	10.2600	0.000%	-10.526%
2021-09-20	10.2600	10.2600	10.2600	10.2600	+0.195%	-10.526%
2021-09-17	10.2400	10.2400	10.2400	10.2400	-0.389%	-10.352%
2021-09-16	10.2800	10.2800	10.2800	10.2800	-0.388%	-10.700%
2021-09-15	10.3200	10.3200	10.3200	10.3200	0.000%	-11.047%
2021-09-14	10.3200	10.3200	10.3200	10.3200	+0.097%	-11.047%
2021-09-13	10.3100	10.3100	10.3100	10.3100	0.000%	-10.960%
2021-09-10	10.3100	10.3100	10.3100	10.3100	-0.194%	-10.960%
2021-09-09	10.3300	10.3300	10.3300	10.3300	+0.291%	-11.133%
2021-09-08	10.3000	10.3000	10.3000	10.3000	0.000%	-10.874%
2021-09-07	10.3000	10.3000	10.3000	10.3000	-0.483%	-10.874%
2021-09-03	10.3500	10.3500	10.3500	10.3500	0.000%	-11.304%
2021-09-02	10.3500	10.3500	10.3500	10.3500	+0.194%	-11.304%
2021-09-01	10.3300	10.3300	10.3300	10.3300	+0.097%	-11.133%
2021-08-31	10.3200	10.3200	10.3200	10.3200	-0.097%	-11.047%
2021-08-30	10.3300	10.3300	10.3300	10.3300	+0.194%	-11.133%
2021-08-27	10.3100	10.3100	10.3100	10.3100	+0.292%	-10.960%
2021-08-26	10.2800	10.2800	10.2800	10.2800	-0.194%	-10.700%
2021-08-25	10.3000	10.3000	10.3000	10.3000	-0.194%	-10.874%
2021-08-24	10.3200	10.3200	10.3200	10.3200	0.000%	-11.047%
2021-08-23	10.3200	10.3200	10.3200	10.3200	+0.194%	-11.047%
2021-08-20	10.3000	10.3000	10.3000	10.3000	+0.097%	-10.874%
2021-08-19	10.2900	10.2900	10.2900	10.2900	-0.194%	-10.787%
2021-08-18	10.3100	10.3100	10.3100	10.3100	-0.097%	-10.960%
2021-08-17	10.3200	10.3200	10.3200	10.3200	-0.290%	-11.047%
2021-08-16	10.3500	10.3500	10.3500	10.3500	0.000%	-11.304%
2021-08-13	10.3500	10.3500	10.3500	10.3500	+0.485%	-11.304%
2021-08-12	10.3000	10.3000	10.3000	10.3000	0.000%	-10.874%
2021-08-11	10.3000	10.3000	10.3000	10.3000	+0.097%	-10.874%
2021-08-10	10.2900	10.2900	10.2900	10.2900	-0.097%	-10.787%
2021-08-09	10.3000	10.3000	10.3000	10.3000	-0.194%	-10.874%
2021-08-06	10.3200	10.3200	10.3200	10.3200	-0.674%	-11.047%
2021-08-05	10.3900	10.3900	10.3900	10.3900	-0.096%	-11.646%
2021-08-04	10.4000	10.4000	10.4000	10.4000	-0.192%	-11.731%
2021-08-03	10.4200	10.4200	10.4200	10.4200	+0.096%	-11.900%
2021-08-02	10.4100	10.4100	10.4100	10.4100	+0.289%	-11.816%
2021-07-30	10.3800	10.3800	10.3800	10.3800	-0.096%	-11.561%
2021-07-29	10.3900	10.3900	10.3900	10.3900	+0.290%	-11.646%
2021-07-28	10.3600	10.3600	10.3600	10.3600	+0.097%	-11.390%
2021-07-27	10.3500	10.3500	10.3500	10.3500	+0.291%	-11.304%
2021-07-26	10.3200	10.3200	10.3200	10.3200	+0.097%	-11.047%
2021-07-23	10.3100	10.3100	10.3100	10.3100	-0.097%	-10.960%
2021-07-22	10.3200	10.3200	10.3200	10.3200	+0.097%	-11.047%
2021-07-21	10.3100	10.3100	10.3100	10.3100	-0.194%	-10.960%
2021-07-20	10.3300	10.3300	10.3300	10.3300	0.000%	-11.133%
2021-07-19	10.3300	10.3300	10.3300	10.3300	+0.194%	-11.133%
2021-07-16	10.3100	10.3100	10.3100	10.3100	0.000%	-10.960%
2021-07-15	10.3100	10.3100	10.3100	10.3100	0.000%	-10.960%
2021-07-14	10.3100	10.3100	10.3100	10.3100	+0.487%	-10.960%
2021-07-13	10.2600	10.2600	10.2600	10.2600	-0.485%	-10.526%
2021-07-12	10.3100	10.3100	10.3100	10.3100	+0.292%	-10.960%
2021-07-06	10.2800	10.2800	10.2800	10.2800	0.000%	-10.700%
2021-07-02	10.2800	10.2800	10.2800	10.2800	+0.391%	-10.700%
2021-07-01	10.2400	10.2400	10.2400	10.2400	-0.195%	-10.352%
2021-06-30	10.2600	10.2600	10.2600	10.2600	-0.097%	-10.526%
2021-06-29	10.2700	10.2700	10.2700	10.2700	-0.097%	-10.613%
2021-06-28	10.2800	10.2800	10.2800	10.2800	0.000%	-10.700%
2021-06-25	10.2800	10.2800	10.2800	10.2800	0.000%	-10.700%
2021-06-24	10.2800	10.2800	10.2800	10.2800	+0.097%	-10.700%
2021-06-23	10.2700	10.2700	10.2700	10.2700	-0.097%	-10.613%
2021-06-22	10.2800	10.2800	10.2800	10.2800	+0.097%	-10.700%
2021-06-21	10.2700	10.2700	10.2700	10.2700	+0.195%	-10.613%
2021-06-18	10.2500	10.2500	10.2500	10.2500	-0.097%	-10.439%
2021-06-17	10.2600	10.2600	10.2600	10.2600	-0.581%	-10.526%
2021-06-16	10.3200	10.3200	10.3200	10.3200	-0.769%	-11.047%
2021-06-15	10.4000	10.4000	10.4000	10.4000	-0.096%	-11.731%
2021-06-14	10.4100	10.4100	10.4100	10.4100	-0.192%	-11.816%
2021-06-11	10.4300	10.4300	10.4300	10.4300	-0.287%	-11.985%
2021-06-10	10.4600	10.4600	10.4600	10.4600	+0.192%	-12.237%
2021-06-09	10.4400	10.4400	10.4400	10.4400	+0.096%	-12.069%
2021-06-08	10.4300	10.4300	10.4300	10.4300	0.000%	-11.985%
2021-06-07	10.4300	10.4300	10.4300	10.4300	+0.096%	-11.985%
2021-06-04	10.4200	10.4200	10.4200	10.4200	+0.579%	-11.900%
2021-06-03	10.3600	10.3600	10.3600	10.3600	-0.576%	-11.390%
2021-06-02	10.4200	10.4200	10.4200	10.4200	0.000%	-11.900%
2021-06-01	10.4200	10.4200	10.4200	10.4200	+0.289%	-11.900%
2021-05-28	10.3900	10.3900	10.3900	10.3900	-0.096%	-11.646%
2021-05-27	10.4000	10.4000	10.4000	10.4000	-0.192%	-11.731%
2021-05-26	10.4200	10.4200	10.4200	10.4200	+0.096%	-11.900%
2021-05-24	10.4100	10.4100	10.4100	10.4100	+0.289%	-11.816%
2021-05-21	10.3800	10.3800	10.3800	10.3800	-0.096%	-11.561%
2021-05-20	10.3900	10.3900	10.3900	10.3900	+0.386%	-11.646%
2021-05-19	10.3500	10.3500	10.3500	10.3500	-0.385%	-11.304%
2021-05-18	10.3900	10.3900	10.3900	10.3900	+0.290%	-11.646%
2021-05-17	10.3600	10.3600	10.3600	10.3600	0.000%	-11.390%
2021-05-14	10.3600	10.3600	10.3600	10.3600	+0.290%	-11.390%
2021-05-13	10.3300	10.3300	10.3300	10.3300	+0.097%	-11.133%
2021-05-12	10.3200	10.3200	10.3200	10.3200	-0.674%	-11.047%
2021-05-11	10.3900	10.3900	10.3900	10.3900	-0.096%	-11.646%
2021-05-10	10.4000	10.4000	10.4000	10.4000	-0.096%	-11.731%
2021-05-07	10.4100	10.4100	10.4100	10.4100	+0.483%	-11.816%
2021-05-06	10.3600	10.3600	10.3600	10.3600	+0.290%	-11.390%
2021-05-05	10.3300	10.3300	10.3300	10.3300	+0.097%	-11.133%
2021-05-04	10.3200	10.3200	10.3200	10.3200	-0.193%	-11.047%
2021-05-03	10.3400	10.3400	10.3400	10.3400	+0.291%	-11.219%
2021-04-30	10.3100	10.3100	10.3100	10.3100	-0.483%	-10.960%
2021-04-29	10.3600	10.3600	10.3600	10.3600	-0.193%	-11.390%
2021-04-28	10.3800	10.3800	10.3800	10.3800	+0.193%	-11.561%
2021-04-27	10.3600	10.3600	10.3600	10.3600	-0.289%	-11.390%
2021-04-26	10.3900	10.3900	10.3900	10.3900	-0.096%	-11.646%
2021-04-23	10.4000	10.4000	10.4000	10.4000	+0.289%	-11.731%
2021-04-22	10.3700	10.3700	10.3700	10.3700	-0.096%	-11.475%
2021-04-21	10.3800	10.3800	10.3800	10.3800	+0.096%	-11.561%
2021-04-20	10.3700	10.3700	10.3700	10.3700	0.000%	-11.475%
2021-04-19	10.3700	10.3700	10.3700	10.3700	+0.193%	-11.475%
2021-04-16	10.3500	10.3500	10.3500	10.3500	-0.097%	-11.304%
2021-04-15	10.3600	10.3600	10.3600	10.3600	+0.290%	-11.390%
2021-04-14	10.3300	10.3300	10.3300	10.3300	+0.194%	-11.133%
2021-04-13	10.3100	10.3100	10.3100	10.3100	+0.194%	-10.960%
2021-04-12	10.2900	10.2900	10.2900	10.2900	0.000%	-10.787%
2021-04-09	10.2900	10.2900	10.2900	10.2900	-0.291%	-10.787%
2021-04-08	10.3200	10.3200	10.3200	10.3200	+0.389%	-11.047%
2021-04-07	10.2800	10.2800	10.2800	10.2800	0.000%	-10.700%
2021-04-06	10.2800	10.2800	10.2800	10.2800	+0.489%	-10.700%
2021-04-05	10.2300	10.2300	10.2300	10.2300	+0.196%	-10.264%
2021-04-01	10.2100	10.2100	10.2100	10.2100	+0.295%	-10.088%
2021-03-31	10.1800	10.1800	10.1800	10.1800	0.000%	-9.823%
2021-03-30	10.1800	10.1800	10.1800	10.1800	-0.489%	-9.823%
2021-03-29	10.2300	10.2300	10.2300	10.2300	-0.292%	-10.264%
2021-03-26	10.2600	10.2600	10.2600	10.2600	0.000%	-10.526%
2021-03-25	10.2600	10.2600	10.2600	10.2600	-0.292%	-10.526%
2021-03-24	10.2900	10.2900	10.2900	10.2900	0.000%	-10.787%
2021-03-23	10.2900	10.2900	10.2900	10.2900	-0.097%	-10.787%
2021-03-22	10.3000	10.3000	10.3000	10.3000	+0.195%	-10.874%
2021-03-19	10.2800	10.2800	10.2800	10.2800	0.000%	-10.700%
2021-03-18	10.2800	10.2800	10.2800	10.2800	-0.388%	-10.700%
2021-03-17	10.3200	10.3200	10.3200	10.3200	+0.097%	-11.047%
2021-03-16	10.3100	10.3100	10.3100	10.3100	0.000%	-10.960%
2021-03-15	10.3100	10.3100	10.3100	10.3100	0.000%	-10.960%
2021-03-12	10.3100	10.3100	10.3100	10.3100	-0.483%	-10.960%
2021-03-11	10.3600	10.3600	10.3600	10.3600	+0.388%	-11.390%
2021-03-10	10.3200	10.3200	10.3200	10.3200	+0.292%	-11.047%
2021-03-09	10.2900	10.2900	10.2900	10.2900	+0.390%	-10.787%
2021-03-08	10.2500	10.2500	10.2500	10.2500	-0.485%	-10.439%
2021-03-05	10.3000	10.3000	10.3000	10.3000	-0.290%	-10.874%
2021-03-04	10.3300	10.3300	10.3300	10.3300	-0.673%	-11.133%
2021-03-03	10.4000	10.4000	10.4000	10.4000	-0.383%	-11.731%
2021-03-02	10.4400	10.4400	10.4400	10.4400	+0.288%	-12.069%
2021-03-01	10.4100	10.4100	10.4100	10.4100	+0.192%	-11.816%
2021-02-26	10.3900	10.3900	10.3900	10.3900	-0.192%	-11.646%
2021-02-25	10.4100	10.4100	10.4100	10.4100	-0.763%	-11.816%
2021-02-24	10.4900	10.4900	10.4900	10.4900	-0.190%	-12.488%
2021-02-23	10.5100	10.5100	10.5100	10.5100	0.000%	-12.655%
2021-02-22	10.5100	10.5100	10.5100	10.5100	0.000%	-12.655%
2021-02-19	10.5100	10.5100	10.5100	10.5100	-0.095%	-12.655%
2021-02-18	10.5200	10.5200	10.5200	10.5200	+0.095%	-12.738%
2021-02-17	10.5100	10.5100	10.5100	10.5100	-0.285%	-12.655%
2021-02-16	10.5400	10.5400	10.5400	10.5400	-0.660%	-12.903%
2021-02-12	10.6100	10.6100	10.6100	10.6100	-0.188%	-13.478%
2021-02-11	10.6300	10.6300	10.6300	10.6300	+0.094%	-13.641%
2021-02-10	10.6200	10.6200	10.6200	10.6200	0.000%	-13.559%
2021-02-09	10.6200	10.6200	10.6200	10.6200	+0.378%	-13.559%
2021-02-08	10.5800	10.5800	10.5800	10.5800	0.000%	-13.233%
2021-02-05	10.5800	10.5800	10.5800	10.5800	+0.284%	-13.233%
2021-02-04	10.5500	10.5500	10.5500	10.5500	-0.378%	-12.986%
2021-02-03	10.5900	10.5900	10.5900	10.5900	-0.094%	-13.314%
2021-02-02	10.6000	10.6000	10.6000	10.6000	-0.188%	-13.396%
2021-02-01	10.6200	10.6200	10.6200	10.6200	-0.282%	-13.559%
2021-01-29	10.6500	10.6500	10.6500	10.6500	-0.187%	-13.803%
2021-01-28	10.6700	10.6700	10.6700	10.6700	0.000%	-13.964%
2021-01-27	10.6700	10.6700	10.6700	10.6700	-0.373%	-13.964%
2021-01-26	10.7100	10.7100	10.7100	10.7100	+0.187%	-14.286%
2021-01-25	10.6900	10.6900	10.6900	10.6900	+0.094%	-14.125%
2021-01-22	10.6800	10.6800	10.6800	10.6800	-0.187%	-14.045%
2021-01-21	10.7000	10.7000	10.7000	10.7000	+0.094%	-14.206%
2021-01-20	10.6900	10.6900	10.6900	10.6900	+0.094%	-14.125%
2021-01-19	10.6800	10.6800	10.6800	10.6800	+0.094%	-14.045%
2021-01-15	10.6700	10.6700	10.6700	10.6700	-0.373%	-13.964%
2021-01-14	10.7100	10.7100	10.7100	10.7100	0.000%	-14.286%
2021-01-13	10.7100	10.7100	10.7100	10.7100	+0.093%	-14.286%
2021-01-12	10.7000	10.7000	10.7000	10.7000	+0.187%	-14.206%
2021-01-11	10.6800	10.6800	10.6800	10.6800	-0.373%	-14.045%
2021-01-08	10.7200	10.7200	10.7200	10.7200	-0.186%	-14.366%
2021-01-07	10.7400	10.7400	10.7400	10.7400	-0.463%	-14.525%
2021-01-06	10.7900	10.7900	10.7900	10.7900	-0.185%	-14.921%
2021-01-05	10.8100	10.8100	10.8100	10.8100	+0.278%	-15.079%
2021-01-04	10.7800	10.7800	10.7800	10.7800	+0.186%	-14.842%
2020-12-31	10.7600	10.7600	10.7600	10.7600	-0.186%	-14.684%
2020-12-30	10.7800	10.7800	10.7800	10.7800	+0.186%	-14.842%
2020-12-29	10.7600	10.7600	10.7600	10.7600	+0.280%	-14.684%
2020-12-28	10.7300	10.7300	10.7300	10.7300	0.000%	-14.445%
2020-12-24	10.7300	10.7300	10.7300	10.7300	0.000%	-14.445%
2020-12-23	10.7300	10.7300	10.7300	10.7300	+0.093%	-14.445%
2020-12-22	10.7200	10.7200	10.7200	10.7200	-0.279%	-14.366%
2020-12-21	10.7500	10.7500	10.7500	10.7500	-0.093%	-14.605%
2020-12-18	10.7600	10.7600	10.7600	10.7600	-0.186%	-14.684%
2020-12-17	10.7800	10.7800	10.7800	10.7800	+0.372%	-14.842%
2020-12-16	10.7400	10.7400	10.7400	10.7400	0.000%	-14.525%
2020-12-15	10.7400	10.7400	10.7400	10.7400	+0.187%	-14.525%
2020-12-14	10.7200	10.7200	10.7200	10.7200	+0.093%	-14.366%
2020-12-11	10.7100	10.7100	10.7100	10.7100	0.000%	-14.286%
2020-12-10	10.7100	10.7100	10.7100	10.7100	+0.281%	-14.286%
2020-12-09	10.6800	10.6800	10.6800	10.6800	-0.094%	-14.045%
2020-12-08	10.6900	10.6900	10.6900	10.6900	+0.094%	-14.125%
2020-12-07	10.6800	10.6800	10.6800	10.6800	-1.476%	-14.045%
2020-12-04	10.8400	10.8400	10.8400	10.8400	-0.184%	-15.314%
2020-12-03	10.8600	10.8600	10.8600	10.8600	+0.463%	-15.470%
2020-12-02	10.8100	10.8100	10.8100	10.8100	-0.092%	-15.079%
2020-12-01	10.8200	10.8200	10.8200	10.8200	+0.371%	-15.157%
2020-11-30	10.7800	10.7800	10.7800	10.7800	-0.185%	-14.842%
2020-11-27	10.8000	10.8000	10.8000	10.8000	+0.186%	-15.000%
2020-11-26	10.7800	10.7800	10.7800	10.7800	0.000%	-14.842%
2020-11-25	10.7800	10.7800	10.7800	10.7800	+0.186%	-14.842%
2020-11-24	10.7600	10.7600	10.7600	10.7600	+0.186%	-14.684%
2020-11-23	10.7400	10.7400	10.7400	10.7400	-0.279%	-14.525%
2020-11-20	10.7700	10.7700	10.7700	10.7700	0.000%	-14.763%
2020-11-19	10.7700	10.7700	10.7700	10.7700	+0.186%	-14.763%
2020-11-18	10.7500	10.7500	10.7500	10.7500	+0.093%	-14.605%
2020-11-17	10.7400	10.7400	10.7400	10.7400	+0.187%	-14.525%
2020-11-16	10.7200	10.7200	10.7200	10.7200	+0.187%	-14.366%
2020-11-13	10.7000	10.7000	10.7000	10.7000	+0.187%	-14.206%
2020-11-12	10.6800	10.6800	10.6800	10.6800	+0.188%	-14.045%
2020-11-11	10.6600	10.6600	10.6600	10.6600	0.000%	-13.884%
2020-11-10	10.6600	10.6600	10.6600	10.6600	-0.187%	-13.884%
2020-11-09	10.6800	10.6800	10.6800	10.6800	-0.836%	-14.045%
2020-11-06	10.7700	10.7700	10.7700	10.7700	+0.093%	-14.763%
2020-11-05	10.7600	10.7600	10.7600	10.7600	+0.655%	-14.684%
2020-11-04	10.6900	10.6900	10.6900	10.6900	+0.281%	-14.125%
2020-11-03	10.6600	10.6600	10.6600	10.6600	+0.282%	-13.884%
2020-11-02	10.6300	10.6300	10.6300	10.6300	+0.094%	-13.641%
2020-10-30	10.6200	10.6200	10.6200	10.6200	-0.188%	-13.559%
2020-10-29	10.6400	10.6400	10.6400	10.6400	-0.375%	-13.722%
2020-10-28	10.6800	10.6800	10.6800	10.6800	-0.187%	-14.045%
2020-10-27	10.7000	10.7000	10.7000	10.7000	+0.187%	-14.206%
2020-10-26	10.6800	10.6800	10.6800	10.6800	-0.187%	-14.045%
2020-10-23	10.7000	10.7000	10.7000	10.7000	+0.187%	-14.206%
2020-10-22	10.6800	10.6800	10.6800	10.6800	-0.187%	-14.045%
2020-10-21	10.7000	10.7000	10.7000	10.7000	+0.187%	-14.206%
2020-10-20	10.6800	10.6800	10.6800	10.6800	+0.094%	-14.045%
2020-10-19	10.6700	10.6700	10.6700	10.6700	0.000%	-13.964%
2020-10-16	10.6700	10.6700	10.6700	10.6700	+0.094%	-13.964%
2020-10-15	10.6600	10.6600	10.6600	10.6600	-0.187%	-13.884%
2020-10-14	10.6800	10.6800	10.6800	10.6800	+0.094%	-14.045%
2020-10-13	10.6700	10.6700	10.6700	10.6700	-0.187%	-13.964%
2020-10-12	10.6900	10.6900	10.6900	10.6900	0.000%	-14.125%
2020-10-09	10.6900	10.6900	10.6900	10.6900	+0.376%	-14.125%
2020-10-08	10.6500	10.6500	10.6500	10.6500	+0.094%	-13.803%
2020-10-07	10.6400	10.6400	10.6400	10.6400	0.000%	-13.722%
2020-10-06	10.6400	10.6400	10.6400	10.6400	-0.094%	-13.722%
2020-10-05	10.6500	10.6500	10.6500	10.6500	0.000%	-13.803%

.dark-mode .S44qQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S44qQz{ color: #333333; background-color: white; border: 2px solid #333333; }DLGBXDOUBLELINE GLOBAL BOND FUND - CLASS Nmf NASDAQ

DLGBX
DOUBLELINE GLOBAL BOND FUND - CLASS N
mf NASDAQ