Dark

DLEUX
DOUBLELINE SHILLER ENHANCED INTERNATIONAL CAPE - CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

13.26USD+2.552%(+0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2600	13.2600	13.2600	13.2600	+2.552%	0.000%
2022-03-25	12.9300	12.9300	12.9300	12.9300	+0.155%	+2.552%
2022-03-24	12.9100	12.9100	12.9100	12.9100	-0.077%	+2.711%
2022-03-23	12.9200	12.9200	12.9200	12.9200	-1.148%	+2.632%
2022-03-22	13.0700	13.0700	13.0700	13.0700	+0.927%	+1.454%
2022-03-21	12.9500	12.9500	12.9500	12.9500	-0.538%	+2.394%
2022-03-18	13.0200	13.0200	13.0200	13.0200	+0.386%	+1.843%
2022-03-17	12.9700	12.9700	12.9700	12.9700	+1.012%	+2.236%
2022-03-16	12.8400	12.8400	12.8400	12.8400	+3.133%	+3.271%
2022-03-15	12.4500	12.4500	12.4500	12.4500	+0.080%	+6.506%
2022-03-14	12.4400	12.4400	12.4400	12.4400	+1.551%	+6.592%
2022-03-11	12.2500	12.2500	12.2500	12.2500	+0.164%	+8.245%
2022-03-10	12.2300	12.2300	12.2300	12.2300	-2.082%	+8.422%
2022-03-09	12.4900	12.4900	12.4900	12.4900	+5.758%	+6.165%
2022-03-08	11.8100	11.8100	11.8100	11.8100	-0.338%	+12.278%
2022-03-07	11.8500	11.8500	11.8500	11.8500	-2.389%	+11.899%
2022-03-04	12.1400	12.1400	12.1400	12.1400	-3.956%	+9.226%
2022-03-03	12.6400	12.6400	12.6400	12.6400	-2.619%	+4.905%
2022-03-02	12.9800	12.9800	12.9800	12.9800	+0.077%	+2.157%
2022-03-01	12.9700	12.9700	12.9700	12.9700	-2.334%	+2.236%
2022-02-28	13.2800	13.2800	13.2800	13.2800	-0.375%	-0.151%
2022-02-25	13.3300	13.3300	13.3300	13.3300	+3.735%	-0.525%
2022-02-24	12.8500	12.8500	12.8500	12.8500	-4.104%	+3.191%
2022-02-23	13.4000	13.4000	13.4000	13.4000	-0.298%	-1.045%
2022-02-22	13.4400	13.4400	13.4400	13.4400	-1.104%	-1.339%
2022-02-18	13.5900	13.5900	13.5900	13.5900	-0.803%	-2.428%
2022-02-17	13.7000	13.7000	13.7000	13.7000	-0.436%	-3.212%
2022-02-16	13.7600	13.7600	13.7600	13.7600	+0.073%	-3.634%
2022-02-15	13.7500	13.7500	13.7500	13.7500	+2.003%	-3.564%
2022-02-14	13.4800	13.4800	13.4800	13.4800	-1.964%	-1.632%
2022-02-11	13.7500	13.7500	13.7500	13.7500	-1.079%	-3.564%
2022-02-10	13.9000	13.9000	13.9000	13.9000	-0.430%	-4.604%
2022-02-09	13.9600	13.9600	13.9600	13.9600	+1.527%	-5.014%
2022-02-08	13.7500	13.7500	13.7500	13.7500	-0.290%	-3.564%
2022-02-07	13.7900	13.7900	13.7900	13.7900	+0.437%	-3.843%
2022-02-04	13.7300	13.7300	13.7300	13.7300	-0.651%	-3.423%
2022-02-03	13.8200	13.8200	13.8200	13.8200	-0.504%	-4.052%
2022-02-02	13.8900	13.8900	13.8900	13.8900	+0.289%	-4.536%
2022-02-01	13.8500	13.8500	13.8500	13.8500	+1.689%	-4.260%
2022-01-31	13.6200	13.6200	13.6200	13.6200	+0.740%	-2.643%
2022-01-28	13.5200	13.5200	13.5200	13.5200	-0.588%	-1.923%
2022-01-27	13.6000	13.6000	13.6000	13.6000	-0.073%	-2.500%
2022-01-26	13.6100	13.6100	13.6100	13.6100	+1.190%	-2.572%
2022-01-25	13.4500	13.4500	13.4500	13.4500	+0.900%	-1.413%
2022-01-24	13.3300	13.3300	13.3300	13.3300	-3.615%	-0.525%
2022-01-21	13.8300	13.8300	13.8300	13.8300	-1.214%	-4.121%
2022-01-20	14.0000	14.0000	14.0000	14.0000	-0.285%	-5.286%
2022-01-19	14.0400	14.0400	14.0400	14.0400	+0.717%	-5.556%
2022-01-18	13.9400	13.9400	13.9400	13.9400	-0.500%	-4.878%
2022-01-14	14.0100	14.0100	14.0100	14.0100	-0.568%	-5.353%
2022-01-13	14.0900	14.0900	14.0900	14.0900	-0.354%	-5.891%
2022-01-12	14.1400	14.1400	14.1400	14.1400	+1.289%	-6.223%
2022-01-11	13.9600	13.9600	13.9600	13.9600	+1.380%	-5.014%
2022-01-10	13.7700	13.7700	13.7700	13.7700	-1.220%	-3.704%
2022-01-07	13.9400	13.9400	13.9400	13.9400	+0.216%	-4.878%
2022-01-06	13.9100	13.9100	13.9100	13.9100	-1.417%	-4.673%
2022-01-05	14.1100	14.1100	14.1100	14.1100	+0.499%	-6.024%
2022-01-04	14.0400	14.0400	14.0400	14.0400	+1.153%	-5.556%
2022-01-03	13.8800	13.8800	13.8800	13.8800	-0.359%	-4.467%
2021-12-31	13.9300	13.9300	13.9300	13.9300	+0.433%	-4.810%
2021-12-30	13.8700	13.8700	13.8700	13.8700	-0.431%	-4.398%
2021-12-29	13.9300	13.9300	13.9300	13.9300	0.000%	-4.810%
2021-12-28	13.9300	13.9300	13.9300	13.9300	+0.288%	-4.810%
2021-12-27	13.8900	13.8900	13.8900	13.8900	+0.289%	-4.536%
2021-12-23	13.8500	13.8500	13.8500	13.8500	+0.727%	-4.260%
2021-12-22	13.7500	13.7500	13.7500	13.7500	+1.326%	-3.564%
2021-12-21	13.5700	13.5700	13.5700	13.5700	+1.420%	-2.284%
2021-12-20	13.3800	13.3800	13.3800	13.3800	-1.109%	-0.897%
2021-12-17	13.5300	13.5300	13.5300	13.5300	-1.600%	-1.996%
2021-12-16	13.7500	13.7500	13.7500	13.7500	+2.079%	-3.564%
2021-12-15	13.4700	13.4700	13.4700	13.4700	+0.223%	-1.559%
2021-12-14	13.4400	13.4400	13.4400	13.4400	-0.885%	-1.339%
2021-12-13	13.5600	13.5600	13.5600	13.5600	-0.950%	-2.212%
2021-12-10	13.6900	13.6900	13.6900	13.6900	+0.220%	-3.141%
2021-12-09	13.6600	13.6600	13.6600	13.6600	-0.582%	-2.928%
2021-12-08	13.7400	13.7400	13.7400	13.7400	+0.219%	-3.493%
2021-12-07	13.7100	13.7100	13.7100	13.7100	+2.085%	-3.282%
2021-12-06	13.4300	13.4300	13.4300	13.4300	+1.206%	-1.266%
2021-12-03	13.2700	13.2700	13.2700	13.2700	0.000%	-0.075%
2021-12-02	13.2700	13.2700	13.2700	13.2700	-0.748%	-0.075%
2021-12-01	13.3700	13.3700	13.3700	13.3700	+1.288%	-0.823%
2021-11-30	13.2000	13.2000	13.2000	13.2000	-0.901%	+0.455%
2021-11-29	13.3200	13.3200	13.3200	13.3200	+0.604%	-0.450%
2021-11-26	13.2400	13.2400	13.2400	13.2400	-2.719%	+0.151%
2021-11-24	13.6100	13.6100	13.6100	13.6100	-0.220%	-2.572%
2021-11-23	13.6400	13.6400	13.6400	13.6400	-0.583%	-2.786%
2021-11-22	13.7200	13.7200	13.7200	13.7200	-0.508%	-3.353%
2021-11-19	13.7900	13.7900	13.7900	13.7900	-1.359%	-3.843%
2021-11-18	13.9800	13.9800	13.9800	13.9800	-0.214%	-5.150%
2021-11-17	14.0100	14.0100	14.0100	14.0100	+0.143%	-5.353%
2021-11-16	13.9900	13.9900	13.9900	13.9900	+0.143%	-5.218%
2021-11-15	13.9700	13.9700	13.9700	13.9700	-0.214%	-5.082%
2021-11-12	14.0000	14.0000	14.0000	14.0000	+0.143%	-5.286%
2021-11-11	13.9800	13.9800	13.9800	13.9800	-0.356%	-5.150%
2021-11-10	14.0300	14.0300	14.0300	14.0300	-0.848%	-5.488%
2021-11-09	14.1500	14.1500	14.1500	14.1500	+0.142%	-6.290%
2021-11-08	14.1300	14.1300	14.1300	14.1300	+0.071%	-6.157%
2021-11-05	14.1200	14.1200	14.1200	14.1200	+0.213%	-6.091%
2021-11-04	14.0900	14.0900	14.0900	14.0900	0.000%	-5.891%
2021-11-03	14.0900	14.0900	14.0900	14.0900	+0.571%	-5.891%
2021-11-02	14.0100	14.0100	14.0100	14.0100	-0.143%	-5.353%
2021-11-01	14.0300	14.0300	14.0300	14.0300	+1.446%	-5.488%
2021-10-29	13.8300	13.8300	13.8300	13.8300	-1.073%	-4.121%
2021-10-28	13.9800	13.9800	13.9800	13.9800	+0.576%	-5.150%
2021-10-27	13.9000	13.9000	13.9000	13.9000	-0.572%	-4.604%
2021-10-26	13.9800	13.9800	13.9800	13.9800	+0.648%	-5.150%
2021-10-25	13.8900	13.8900	13.8900	13.8900	-0.144%	-4.536%
2021-10-22	13.9100	13.9100	13.9100	13.9100	+0.361%	-4.673%
2021-10-21	13.8600	13.8600	13.8600	13.8600	-0.144%	-4.329%
2021-10-20	13.8800	13.8800	13.8800	13.8800	+0.726%	-4.467%
2021-10-19	13.7800	13.7800	13.7800	13.7800	+0.511%	-3.774%
2021-10-18	13.7100	13.7100	13.7100	13.7100	-0.652%	-3.282%
2021-10-15	13.8000	13.8000	13.8000	13.8000	+0.730%	-3.913%
2021-10-14	13.7000	13.7000	13.7000	13.7000	+0.958%	-3.212%
2021-10-13	13.5700	13.5700	13.5700	13.5700	+0.817%	-2.284%
2021-10-12	13.4600	13.4600	13.4600	13.4600	-0.370%	-1.486%
2021-10-11	13.5100	13.5100	13.5100	13.5100	-0.074%	-1.850%
2021-10-08	13.5200	13.5200	13.5200	13.5200	0.000%	-1.923%
2021-10-07	13.5200	13.5200	13.5200	13.5200	+1.425%	-1.923%
2021-10-06	13.3300	13.3300	13.3300	13.3300	-1.841%	-0.525%
2021-10-05	13.5800	13.5800	13.5800	13.5800	+0.892%	-2.356%
2021-10-04	13.4600	13.4600	13.4600	13.4600	+0.598%	-1.486%
2021-10-01	13.3800	13.3800	13.3800	13.3800	+0.150%	-0.897%
2021-09-30	13.3600	13.3600	13.3600	13.3600	-0.075%	-0.749%
2021-09-29	13.3700	13.3700	13.3700	13.3700	-0.075%	-0.823%
2021-09-28	13.3800	13.3800	13.3800	13.3800	-1.327%	-0.897%
2021-09-27	13.5600	13.5600	13.5600	13.5600	+0.444%	-2.212%
2021-09-24	13.5000	13.5000	13.5000	13.5000	-0.881%	-1.778%
2021-09-23	13.6200	13.6200	13.6200	13.6200	+1.189%	-2.643%
2021-09-22	13.4600	13.4600	13.4600	13.4600	+0.749%	-1.486%
2021-09-21	13.3600	13.3600	13.3600	13.3600	+1.212%	-0.749%
2021-09-20	13.2000	13.2000	13.2000	13.2000	-1.049%	+0.455%
2021-09-17	13.3400	13.3400	13.3400	13.3400	-0.818%	-0.600%
2021-09-16	13.4500	13.4500	13.4500	13.4500	-0.297%	-1.413%
2021-09-15	13.4900	13.4900	13.4900	13.4900	-0.148%	-1.705%
2021-09-14	13.5100	13.5100	13.5100	13.5100	-0.074%	-1.850%
2021-09-13	13.5200	13.5200	13.5200	13.5200	+0.371%	-1.923%
2021-09-10	13.4700	13.4700	13.4700	13.4700	-0.590%	-1.559%
2021-09-09	13.5500	13.5500	13.5500	13.5500	-0.441%	-2.140%
2021-09-08	13.6100	13.6100	13.6100	13.6100	-0.946%	-2.572%
2021-09-07	13.7400	13.7400	13.7400	13.7400	+0.219%	-3.493%
2021-09-03	13.7100	13.7100	13.7100	13.7100	-0.796%	-3.282%
2021-09-02	13.8200	13.8200	13.8200	13.8200	+0.729%	-4.052%
2021-09-01	13.7200	13.7200	13.7200	13.7200	+0.808%	-3.353%
2021-08-31	13.6100	13.6100	13.6100	13.6100	-0.802%	-2.572%
2021-08-30	13.7200	13.7200	13.7200	13.7200	+0.073%	-3.353%
2021-08-27	13.7100	13.7100	13.7100	13.7100	+0.957%	-3.282%
2021-08-26	13.5800	13.5800	13.5800	13.5800	-0.440%	-2.356%
2021-08-25	13.6400	13.6400	13.6400	13.6400	+0.147%	-2.786%
2021-08-24	13.6200	13.6200	13.6200	13.6200	+0.147%	-2.643%
2021-08-23	13.6000	13.6000	13.6000	13.6000	+1.493%	-2.500%
2021-08-20	13.4000	13.4000	13.4000	13.4000	+0.525%	-1.045%
2021-08-19	13.3300	13.3300	13.3300	13.3300	-2.772%	-0.525%
2021-08-18	13.7100	13.7100	13.7100	13.7100	-0.218%	-3.282%
2021-08-17	13.7400	13.7400	13.7400	13.7400	-0.290%	-3.493%
2021-08-16	13.7800	13.7800	13.7800	13.7800	-1.148%	-3.774%
2021-08-13	13.9400	13.9400	13.9400	13.9400	+0.577%	-4.878%
2021-08-12	13.8600	13.8600	13.8600	13.8600	+0.217%	-4.329%
2021-08-11	13.8300	13.8300	13.8300	13.8300	+0.582%	-4.121%
2021-08-10	13.7500	13.7500	13.7500	13.7500	+0.292%	-3.564%
2021-08-09	13.7100	13.7100	13.7100	13.7100	-0.218%	-3.282%
2021-08-06	13.7400	13.7400	13.7400	13.7400	-0.435%	-3.493%
2021-08-05	13.8000	13.8000	13.8000	13.8000	+0.364%	-3.913%
2021-08-04	13.7500	13.7500	13.7500	13.7500	-0.145%	-3.564%
2021-08-03	13.7700	13.7700	13.7700	13.7700	+0.732%	-3.704%
2021-08-02	13.6700	13.6700	13.6700	13.6700	+0.367%	-2.999%
2021-07-30	13.6200	13.6200	13.6200	13.6200	-1.017%	-2.643%
2021-07-29	13.7600	13.7600	13.7600	13.7600	+1.102%	-3.634%
2021-07-28	13.6100	13.6100	13.6100	13.6100	+0.295%	-2.572%
2021-07-27	13.5700	13.5700	13.5700	13.5700	-0.221%	-2.284%
2021-07-26	13.6000	13.6000	13.6000	13.6000	+0.815%	-2.500%
2021-07-23	13.4900	13.4900	13.4900	13.4900	+0.898%	-1.705%
2021-07-22	13.3700	13.3700	13.3700	13.3700	-0.521%	-0.823%
2021-07-21	13.4400	13.4400	13.4400	13.4400	+2.128%	-1.339%
2021-07-20	13.1600	13.1600	13.1600	13.1600	+0.381%	+0.760%
2021-07-19	13.1100	13.1100	13.1100	13.1100	-3.104%	+1.144%
2021-07-16	13.5300	13.5300	13.5300	13.5300	-0.221%	-1.996%
2021-07-15	13.5600	13.5600	13.5600	13.5600	-1.238%	-2.212%
2021-07-14	13.7300	13.7300	13.7300	13.7300	+0.365%	-3.423%
2021-07-13	13.6800	13.6800	13.6800	13.6800	-0.941%	-3.070%
2021-07-12	13.8100	13.8100	13.8100	13.8100	+0.656%	-3.983%
2021-07-06	13.7200	13.7200	13.7200	13.7200	-1.081%	-3.353%
2021-07-02	13.8700	13.8700	13.8700	13.8700	+0.289%	-4.398%
2021-07-01	13.8300	13.8300	13.8300	13.8300	+0.802%	-4.121%
2021-06-30	13.7200	13.7200	13.7200	13.7200	-1.153%	-3.353%
2021-06-29	13.8800	13.8800	13.8800	13.8800	0.000%	-4.467%
2021-06-28	13.8800	13.8800	13.8800	13.8800	-1.350%	-4.467%
2021-06-25	14.0700	14.0700	14.0700	14.0700	+0.142%	-5.757%
2021-06-24	14.0500	14.0500	14.0500	14.0500	+0.645%	-5.623%
2021-06-23	13.9600	13.9600	13.9600	13.9600	-0.641%	-5.014%
2021-06-22	14.0500	14.0500	14.0500	14.0500	+0.717%	-5.623%
2021-06-21	13.9500	13.9500	13.9500	13.9500	+1.307%	-4.946%
2021-06-18	13.7700	13.7700	13.7700	13.7700	-2.202%	-3.704%
2021-06-17	14.0800	14.0800	14.0800	14.0800	-0.915%	-5.824%
2021-06-16	14.2100	14.2100	14.2100	14.2100	-1.045%	-6.685%
2021-06-15	14.3600	14.3600	14.3600	14.3600	+0.349%	-7.660%
2021-06-14	14.3100	14.3100	14.3100	14.3100	+0.492%	-7.338%
2021-06-11	14.2400	14.2400	14.2400	14.2400	+0.070%	-6.882%
2021-06-10	14.2300	14.2300	14.2300	14.2300	+0.070%	-6.817%
2021-06-09	14.2200	14.2200	14.2200	14.2200	+0.211%	-6.751%
2021-06-08	14.1900	14.1900	14.1900	14.1900	-0.070%	-6.554%
2021-06-07	14.2000	14.2000	14.2000	14.2000	+0.638%	-6.620%
2021-06-04	14.1100	14.1100	14.1100	14.1100	+0.499%	-6.024%
2021-06-03	14.0400	14.0400	14.0400	14.0400	-0.567%	-5.556%
2021-06-02	14.1200	14.1200	14.1200	14.1200	+0.641%	-6.091%
2021-06-01	14.0300	14.0300	14.0300	14.0300	+0.935%	-5.488%
2021-05-28	13.9000	13.9000	13.9000	13.9000	+0.072%	-4.604%
2021-05-27	13.8900	13.8900	13.8900	13.8900	-0.216%	-4.536%
2021-05-26	13.9200	13.9200	13.9200	13.9200	-0.215%	-4.741%
2021-05-24	13.9500	13.9500	13.9500	13.9500	+0.577%	-4.946%
2021-05-21	13.8700	13.8700	13.8700	13.8700	+0.362%	-4.398%
2021-05-20	13.8200	13.8200	13.8200	13.8200	+1.618%	-4.052%
2021-05-19	13.6000	13.6000	13.6000	13.6000	-2.088%	-2.500%
2021-05-18	13.8900	13.8900	13.8900	13.8900	+0.361%	-4.536%
2021-05-17	13.8400	13.8400	13.8400	13.8400	+0.581%	-4.191%
2021-05-14	13.7600	13.7600	13.7600	13.7600	+1.850%	-3.634%
2021-05-13	13.5100	13.5100	13.5100	13.5100	-0.442%	-1.850%
2021-05-12	13.5700	13.5700	13.5700	13.5700	+0.370%	-2.284%
2021-05-11	13.5200	13.5200	13.5200	13.5200	-2.171%	-1.923%
2021-05-10	13.8200	13.8200	13.8200	13.8200	+0.218%	-4.052%
2021-05-07	13.7900	13.7900	13.7900	13.7900	+1.472%	-3.843%
2021-05-06	13.5900	13.5900	13.5900	13.5900	+0.518%	-2.428%
2021-05-05	13.5200	13.5200	13.5200	13.5200	+1.654%	-1.923%
2021-05-04	13.3000	13.3000	13.3000	13.3000	-0.820%	-0.301%
2021-05-03	13.4100	13.4100	13.4100	13.4100	+0.903%	-1.119%
2021-04-30	13.2900	13.2900	13.2900	13.2900	-1.336%	-0.226%
2021-04-29	13.4700	13.4700	13.4700	13.4700	-0.074%	-1.559%
2021-04-28	13.4800	13.4800	13.4800	13.4800	+0.898%	-1.632%
2021-04-27	13.3600	13.3600	13.3600	13.3600	-0.149%	-0.749%
2021-04-26	13.3800	13.3800	13.3800	13.3800	+0.075%	-0.897%
2021-04-23	13.3700	13.3700	13.3700	13.3700	+0.375%	-0.823%
2021-04-22	13.3200	13.3200	13.3200	13.3200	+0.301%	-0.450%
2021-04-21	13.2800	13.2800	13.2800	13.2800	+0.835%	-0.151%
2021-04-20	13.1700	13.1700	13.1700	13.1700	-2.227%	+0.683%
2021-04-19	13.4700	13.4700	13.4700	13.4700	+0.597%	-1.559%
2021-04-16	13.3900	13.3900	13.3900	13.3900	+0.677%	-0.971%
2021-04-15	13.3000	13.3000	13.3000	13.3000	+0.302%	-0.301%
2021-04-14	13.2600	13.2600	13.2600	13.2600	+0.913%	0.000%
2021-04-13	13.1400	13.1400	13.1400	13.1400	+0.459%	+0.913%
2021-04-12	13.0800	13.0800	13.0800	13.0800	-0.153%	+1.376%
2021-04-09	13.1000	13.1000	13.1000	13.1000	-0.304%	+1.221%
2021-04-08	13.1400	13.1400	13.1400	13.1400	+0.999%	+0.913%
2021-04-07	13.0100	13.0100	13.0100	13.0100	-0.383%	+1.922%
2021-04-06	13.0600	13.0600	13.0600	13.0600	+1.162%	+1.531%
2021-04-05	12.9100	12.9100	12.9100	12.9100	+0.389%	+2.711%
2021-04-01	12.8600	12.8600	12.8600	12.8600	+0.784%	+3.110%
2021-03-31	12.7600	12.7600	12.7600	12.7600	-0.235%	+3.918%
2021-03-30	12.7900	12.7900	12.7900	12.7900	-0.078%	+3.675%
2021-03-29	12.8000	12.8000	12.8000	12.8000	+0.313%	+3.594%
2021-03-26	12.7600	12.7600	12.7600	12.7600	+0.631%	+3.918%
2021-03-25	12.6800	12.6800	12.6800	12.6800	-0.157%	+4.574%
2021-03-24	12.7000	12.7000	12.7000	12.7000	-1.013%	+4.409%
2021-03-23	12.8300	12.8300	12.8300	12.8300	-0.620%	+3.352%
2021-03-22	12.9100	12.9100	12.9100	12.9100	+0.859%	+2.711%
2021-03-19	12.8000	12.8000	12.8000	12.8000	-0.852%	+3.594%
2021-03-18	12.9100	12.9100	12.9100	12.9100	-0.386%	+2.711%
2021-03-17	12.9600	12.9600	12.9600	12.9600	+0.699%	+2.315%
2021-03-16	12.8700	12.8700	12.8700	12.8700	+0.941%	+3.030%
2021-03-15	12.7500	12.7500	12.7500	12.7500	+0.236%	+4.000%
2021-03-12	12.7200	12.7200	12.7200	12.7200	-0.547%	+4.245%
2021-03-11	12.7900	12.7900	12.7900	12.7900	+0.788%	+3.675%
2021-03-10	12.6900	12.6900	12.6900	12.6900	+1.439%	+4.492%
2021-03-09	12.5100	12.5100	12.5100	12.5100	+1.460%	+5.995%
2021-03-08	12.3300	12.3300	12.3300	12.3300	+0.900%	+7.543%
2021-03-05	12.2200	12.2200	12.2200	12.2200	-1.053%	+8.511%
2021-03-04	12.3500	12.3500	12.3500	12.3500	-0.723%	+7.368%
2021-03-03	12.4400	12.4400	12.4400	12.4400	+0.242%	+6.592%
2021-03-02	12.4100	12.4100	12.4100	12.4100	+0.812%	+6.849%
2021-03-01	12.3100	12.3100	12.3100	12.3100	+1.568%	+7.717%
2021-02-26	12.1200	12.1200	12.1200	12.1200	-2.494%	+9.406%
2021-02-25	12.4300	12.4300	12.4300	12.4300	-0.241%	+6.677%
2021-02-24	12.4600	12.4600	12.4600	12.4600	+0.161%	+6.421%
2021-02-23	12.4400	12.4400	12.4400	12.4400	-0.161%	+6.592%
2021-02-22	12.4600	12.4600	12.4600	12.4600	+0.080%	+6.421%
2021-02-19	12.4500	12.4500	12.4500	12.4500	+0.647%	+6.506%
2021-02-18	12.3700	12.3700	12.3700	12.3700	-0.322%	+7.195%
2021-02-17	12.4100	12.4100	12.4100	12.4100	-1.116%	+6.849%
2021-02-16	12.5500	12.5500	12.5500	12.5500	+1.619%	+5.657%
2021-02-12	12.3500	12.3500	12.3500	12.3500	+0.325%	+7.368%
2021-02-11	12.3100	12.3100	12.3100	12.3100	+0.244%	+7.717%
2021-02-10	12.2800	12.2800	12.2800	12.2800	-0.163%	+7.980%
2021-02-09	12.3000	12.3000	12.3000	12.3000	+0.737%	+7.805%
2021-02-08	12.2100	12.2100	12.2100	12.2100	-0.082%	+8.600%
2021-02-05	12.2200	12.2200	12.2200	12.2200	+0.825%	+8.511%
2021-02-04	12.1200	12.1200	12.1200	12.1200	-0.165%	+9.406%
2021-02-03	12.1400	12.1400	12.1400	12.1400	+0.497%	+9.226%
2021-02-02	12.0800	12.0800	12.0800	12.0800	+0.835%	+9.768%
2021-02-01	11.9800	11.9800	11.9800	11.9800	+0.503%	+10.684%
2021-01-29	11.9200	11.9200	11.9200	11.9200	-1.893%	+11.242%
2021-01-28	12.1500	12.1500	12.1500	12.1500	-0.246%	+9.136%
2021-01-27	12.1800	12.1800	12.1800	12.1800	-0.976%	+8.867%
2021-01-26	12.3000	12.3000	12.3000	12.3000	+0.655%	+7.805%
2021-01-25	12.2200	12.2200	12.2200	12.2200	-0.407%	+8.511%
2021-01-22	12.2700	12.2700	12.2700	12.2700	-0.163%	+8.068%
2021-01-21	12.2900	12.2900	12.2900	12.2900	+0.491%	+7.893%
2021-01-20	12.2300	12.2300	12.2300	12.2300	+0.658%	+8.422%
2021-01-19	12.1500	12.1500	12.1500	12.1500	+0.413%	+9.136%
2021-01-15	12.1000	12.1000	12.1000	12.1000	-1.144%	+9.587%
2021-01-14	12.2400	12.2400	12.2400	12.2400	+0.658%	+8.333%
2021-01-13	12.1600	12.1600	12.1600	12.1600	+0.165%	+9.046%
2021-01-12	12.1400	12.1400	12.1400	12.1400	+0.082%	+9.226%
2021-01-11	12.1300	12.1300	12.1300	12.1300	-0.980%	+9.316%
2021-01-08	12.2500	12.2500	12.2500	12.2500	0.000%	+8.245%
2021-01-07	12.2500	12.2500	12.2500	12.2500	-0.082%	+8.245%
2021-01-06	12.2600	12.2600	12.2600	12.2600	+1.239%	+8.157%
2021-01-05	12.1100	12.1100	12.1100	12.1100	+0.083%	+9.496%
2021-01-04	12.1000	12.1000	12.1000	12.1000	+0.582%	+9.587%
2020-12-31	12.0300	12.0300	12.0300	12.0300	-1.069%	+10.224%
2020-12-30	12.1600	12.1600	12.1600	12.1600	0.000%	+9.046%
2020-12-29	12.1600	12.1600	12.1600	12.1600	+1.165%	+9.046%
2020-12-28	12.0200	12.0200	12.0200	12.0200	+0.586%	+10.316%
2020-12-24	11.9500	11.9500	11.9500	11.9500	+0.113%	+10.962%
2020-12-23	11.9365	11.9365	11.9365	11.9365	+1.760%	+11.088%
2020-12-22	11.7300	11.7300	11.7300	11.7300	+0.342%	+13.043%
2020-12-21	11.6900	11.6900	11.6900	11.6900	-2.664%	+13.430%
2020-12-18	12.0100	12.0100	12.0100	12.0100	-0.497%	+10.408%
2020-12-17	12.0700	12.0700	12.0700	12.0700	+0.751%	+9.859%
2020-12-16	11.9800	11.9800	11.9800	11.9800	+1.097%	+10.684%
2020-12-15	11.8500	11.8500	11.8500	11.8500	+0.339%	+11.899%
2020-12-14	11.8100	11.8100	11.8100	11.8100	+1.027%	+12.278%
2020-12-11	11.6900	11.6900	11.6900	11.6900	-1.100%	+13.430%
2020-12-10	11.8200	11.8200	11.8200	11.8200	-0.085%	+12.183%
2020-12-09	11.8300	11.8300	11.8300	11.8300	+0.510%	+12.088%
2020-12-08	11.7700	11.7700	11.7700	11.7700	+0.085%	+12.659%
2020-12-07	11.7600	11.7600	11.7600	11.7600	-0.676%	+12.755%
2020-12-04	11.8400	11.8400	11.8400	11.8400	+0.339%	+11.993%
2020-12-03	11.8000	11.8000	11.8000	11.8000	+0.511%	+12.373%
2020-12-02	11.7400	11.7400	11.7400	11.7400	+0.256%	+12.947%
2020-12-01	11.7100	11.7100	11.7100	11.7100	+2.092%	+13.237%
2020-11-30	11.4700	11.4700	11.4700	11.4700	-1.460%	+15.606%
2020-11-27	11.6400	11.6400	11.6400	11.6400	+0.345%	+13.918%
2020-11-26	11.6000	11.6000	11.6000	11.6000	0.000%	+14.310%
2020-11-25	11.6000	11.6000	11.6000	11.6000	+0.520%	+14.310%
2020-11-24	11.5400	11.5400	11.5400	11.5400	+1.674%	+14.905%
2020-11-23	11.3500	11.3500	11.3500	11.3500	-0.526%	+16.828%
2020-11-20	11.4100	11.4100	11.4100	11.4100	-0.175%	+16.214%
2020-11-19	11.4300	11.4300	11.4300	11.4300	-0.695%	+16.010%
2020-11-18	11.5100	11.5100	11.5100	11.5100	+0.612%	+15.204%
2020-11-17	11.4400	11.4400	11.4400	11.4400	+0.175%	+15.909%
2020-11-16	11.4200	11.4200	11.4200	11.4200	+1.601%	+16.112%
2020-11-13	11.2400	11.2400	11.2400	11.2400	+0.357%	+17.972%
2020-11-12	11.2000	11.2000	11.2000	11.2000	-0.533%	+18.393%
2020-11-11	11.2600	11.2600	11.2600	11.2600	+0.716%	+17.762%
2020-11-10	11.1800	11.1800	11.1800	11.1800	+1.452%	+18.605%
2020-11-09	11.0200	11.0200	11.0200	11.0200	+4.753%	+20.327%
2020-11-06	10.5200	10.5200	10.5200	10.5200	+0.095%	+26.046%
2020-11-05	10.5100	10.5100	10.5100	10.5100	+2.039%	+26.166%
2020-11-04	10.3000	10.3000	10.3000	10.3000	+1.678%	+28.738%
2020-11-03	10.1300	10.1300	10.1300	10.1300	+2.634%	+30.898%
2020-11-02	9.8700	9.8700	9.8700	9.8700	+1.439%	+34.347%
2020-10-30	9.7300	9.7300	9.7300	9.7300	-0.205%	+36.280%
2020-10-29	9.7500	9.7500	9.7500	9.7500	-0.713%	+36.000%
2020-10-28	9.8200	9.8200	9.8200	9.8200	-3.441%	+35.031%
2020-10-27	10.1700	10.1700	10.1700	10.1700	-1.070%	+30.383%
2020-10-26	10.2800	10.2800	10.2800	10.2800	-1.721%	+28.988%
2020-10-23	10.4600	10.4600	10.4600	10.4600	+1.258%	+26.769%
2020-10-22	10.3300	10.3300	10.3300	10.3300	-0.193%	+28.364%
2020-10-21	10.3500	10.3500	10.3500	10.3500	-1.052%	+28.116%
2020-10-20	10.4600	10.4600	10.4600	10.4600	+0.577%	+26.769%
2020-10-19	10.4000	10.4000	10.4000	10.4000	+0.289%	+27.500%
2020-10-16	10.3700	10.3700	10.3700	10.3700	+1.369%	+27.869%
2020-10-15	10.2300	10.2300	10.2300	10.2300	-2.385%	+29.619%
2020-10-14	10.4800	10.4800	10.4800	10.4800	-0.095%	+26.527%
2020-10-13	10.4900	10.4900	10.4900	10.4900	-1.131%	+26.406%
2020-10-12	10.6100	10.6100	10.6100	10.6100	+0.569%	+24.976%
2020-10-09	10.5500	10.5500	10.5500	10.5500	+0.957%	+25.687%
2020-10-08	10.4500	10.4500	10.4500	10.4500	+0.674%	+26.890%
2020-10-07	10.3800	10.3800	10.3800	10.3800	-0.384%	+27.746%
2020-10-06	10.4200	10.4200	10.4200	10.4200	+0.385%	+27.255%
2020-10-05	10.3800	10.3800	10.3800	10.3800	+1.765%	+27.746%

.dark-mode .RWbKW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWbKW3{ color: #333333; background-color: white; border: 2px solid #333333; }DLEUXDOUBLELINE SHILLER ENHANCED INTERNATIONAL CAPE - CLASS Nmf NASDAQ

DLEUX
DOUBLELINE SHILLER ENHANCED INTERNATIONAL CAPE - CLASS N
mf NASDAQ