Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DLELX
DOUBLELINE EMERGING MARKETS LOCAL CURRENCY BOND FUND CLASS N
mf NASDAQ

Inactive
Mar 29, 2022
8.88USD+0.452%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.88008.88008.88008.8800+0.452%0.000%
2022-03-25		8.84008.84008.84008.8400+0.341%+0.452%
2022-03-24		8.81008.81008.81008.8100+0.342%+0.795%
2022-03-23		8.78008.78008.78008.78000.000%+1.139%
2022-03-22		8.78008.78008.78008.7800+0.114%+1.139%
2022-03-21		8.77008.77008.77008.7700+0.114%+1.254%
2022-03-18		8.76008.76008.76008.7600-0.114%+1.370%
2022-03-17		8.77008.77008.77008.7700+0.343%+1.254%
2022-03-16		8.74008.74008.74008.7400+0.924%+1.602%
2022-03-15		8.66008.66008.66008.6600-0.115%+2.540%
2022-03-14		8.67008.67008.67008.6700-0.230%+2.422%
2022-03-11		8.69008.69008.69008.6900-0.230%+2.186%
2022-03-10		8.71008.71008.71008.7100-0.343%+1.952%
2022-03-09		8.74008.74008.74008.7400+1.275%+1.602%
2022-03-08		8.63008.63008.63008.6300-0.116%+2.897%
2022-03-07		8.64008.64008.64008.6400-0.917%+2.778%
2022-03-04		8.72008.72008.72008.7200-1.022%+1.835%
2022-03-03		8.81008.81008.81008.81000.000%+0.795%
2022-03-02		8.81008.81008.81008.8100+0.228%+0.795%
2022-03-01		8.79008.79008.79008.7900-0.453%+1.024%
2022-02-28		8.83008.83008.83008.8300-1.780%+0.566%
2022-02-25		8.99008.99008.99008.9900+0.785%-1.224%
2022-02-24		8.92008.92008.92008.9200-1.870%-0.448%
2022-02-23		9.09009.09009.09009.09000.000%-2.310%
2022-02-22		9.09009.09009.09009.0900-0.220%-2.310%
2022-02-18		9.11009.11009.11009.1100-0.110%-2.525%
2022-02-17		9.12009.12009.12009.1200-0.110%-2.632%
2022-02-16		9.13009.13009.13009.1300+0.440%-2.738%
2022-02-15		9.09009.09009.09009.0900+0.553%-2.310%
2022-02-14		9.04009.04009.04009.04000.000%-1.770%
2022-02-11		9.04009.04009.04009.0400-0.550%-1.770%
2022-02-10		9.09009.09009.09009.0900-0.110%-2.310%
2022-02-09		9.10009.10009.10009.1000+0.442%-2.418%
2022-02-08		9.06009.06009.06009.06000.000%-1.987%
2022-02-07		9.06009.06009.06009.0600+0.221%-1.987%
2022-02-04		9.04009.04009.04009.0400-0.221%-1.770%
2022-02-03		9.06009.06009.06009.06000.000%-1.987%
2022-02-02		9.06009.06009.06009.0600+0.221%-1.987%
2022-02-01		9.04009.04009.04009.0400+0.444%-1.770%
2022-01-31		9.00009.00009.00009.0000+0.671%-1.333%
2022-01-28		8.94008.94008.94008.9400-0.112%-0.671%
2022-01-27		8.95008.95008.95008.9500-0.445%-0.782%
2022-01-26		8.99008.99008.99008.9900-0.222%-1.224%
2022-01-25		9.01009.01009.01009.0100+0.111%-1.443%
2022-01-24		9.00009.00009.00009.0000-0.552%-1.333%
2022-01-21		9.05009.05009.05009.0500+0.111%-1.878%
2022-01-20		9.04009.04009.04009.0400+0.222%-1.770%
2022-01-19		9.02009.02009.02009.0200+0.445%-1.552%
2022-01-18		8.98008.98008.98008.9800-0.554%-1.114%
2022-01-14		9.03009.03009.03009.03000.000%-1.661%
2022-01-13		9.03009.03009.03009.0300-0.111%-1.661%
2022-01-12		9.04009.04009.04009.0400+0.668%-1.770%
2022-01-11		8.98008.98008.98008.9800+0.447%-1.114%
2022-01-10		8.94008.94008.94008.9400-0.112%-0.671%
2022-01-07		8.95008.95008.95008.9500+0.449%-0.782%
2022-01-06		8.91008.91008.91008.9100-0.112%-0.337%
2022-01-05		8.92008.92008.92008.9200-0.112%-0.448%
2022-01-04		8.93008.93008.93008.9300-0.335%-0.560%
2022-01-03		8.96008.96008.96008.9600-0.334%-0.893%
2021-12-31		8.99008.99008.99008.9900+0.111%-1.224%
2021-12-30		8.98008.98008.98008.9800+0.223%-1.114%
2021-12-29		8.96008.96008.96008.9600-0.334%-0.893%
2021-12-28		8.99008.99008.99008.9900-0.111%-1.224%
2021-12-27		9.00009.00009.00009.0000+0.334%-1.333%
2021-12-23		8.97008.97008.97008.9700+0.223%-1.003%
2021-12-22		8.95008.95008.95008.9500+0.336%-0.782%
2021-12-21		8.92008.92008.92008.9200+0.112%-0.448%
2021-12-20		8.91008.91008.91008.9100-0.112%-0.337%
2021-12-17		8.92008.92008.92008.9200-0.112%-0.448%
2021-12-16		8.93008.93008.93008.9300+0.224%-0.560%
2021-12-15		8.91008.91008.91008.9100+0.112%-0.337%
2021-12-14		8.90008.90008.90008.9000-0.336%-0.225%
2021-12-13		8.93008.93008.93008.9300-0.335%-0.560%
2021-12-10		8.96008.96008.96008.9600+0.112%-0.893%
2021-12-09		8.95008.95008.95008.9500-0.223%-0.782%
2021-12-08		8.97008.97008.97008.9700+0.561%-1.003%
2021-12-07		8.92008.92008.92008.9200+0.450%-0.448%
2021-12-06		8.88008.88008.88008.8800+0.113%0.000%
2021-12-03		8.87008.87008.87008.8700-0.113%+0.113%
2021-12-02		8.88008.88008.88008.8800+0.226%0.000%
2021-12-01		8.86008.86008.86008.8600-0.337%+0.226%
2021-11-30		8.89008.89008.89008.8900+0.794%-0.112%
2021-11-29		8.82008.82008.82008.82000.000%+0.680%
2021-11-26		8.82008.82008.82008.8200-0.451%+0.680%
2021-11-24		8.86008.86008.86008.8600-0.225%+0.226%
2021-11-23		8.88008.88008.88008.8800-0.337%0.000%
2021-11-22		8.91008.91008.91008.9100-0.558%-0.337%
2021-11-19		8.96008.96008.96008.9600-0.223%-0.893%
2021-11-18		8.98008.98008.98008.9800-0.222%-1.114%
2021-11-17		9.00009.00009.00009.0000-0.111%-1.333%
2021-11-16		9.01009.01009.01009.0100-0.442%-1.443%
2021-11-15		9.05009.05009.05009.0500-0.110%-1.878%
2021-11-12		9.06009.06009.06009.0600-0.110%-1.987%
2021-11-11		9.07009.07009.07009.07000.000%-2.095%
2021-11-10		9.07009.07009.07009.0700-0.657%-2.095%
2021-11-09		9.13009.13009.13009.1300+0.330%-2.738%
2021-11-08		9.10009.10009.10009.1000+0.442%-2.418%
2021-11-05		9.06009.06009.06009.0600+0.443%-1.987%
2021-11-04		9.02009.02009.02009.0200-0.111%-1.552%
2021-11-03		9.03009.03009.03009.0300+0.333%-1.661%
2021-11-02		9.00009.00009.00009.0000-0.111%-1.333%
2021-11-01		9.01009.01009.01009.0100-0.332%-1.443%
2021-10-29		9.04009.04009.04009.0400-0.331%-1.770%
2021-10-28		9.07009.07009.07009.0700-0.110%-2.095%
2021-10-27		9.08009.08009.08009.0800-0.329%-2.203%
2021-10-26		9.11009.11009.11009.11000.000%-2.525%
2021-10-25		9.11009.11009.11009.1100+0.220%-2.525%
2021-10-22		9.09009.09009.09009.0900-0.110%-2.310%
2021-10-21		9.10009.10009.10009.1000-0.763%-2.418%
2021-10-20		9.17009.17009.17009.1700+0.109%-3.162%
2021-10-19		9.16009.16009.16009.1600+0.109%-3.057%
2021-10-18		9.15009.15009.15009.1500-0.435%-2.951%
2021-10-15		9.19009.19009.19009.1900+0.218%-3.373%
2021-10-14		9.17009.17009.17009.1700+0.328%-3.162%
2021-10-13		9.14009.14009.14009.1400+0.550%-2.845%
2021-10-12		9.09009.09009.09009.0900+0.110%-2.310%
2021-10-11		9.08009.08009.08009.0800-0.220%-2.203%
2021-10-08		9.10009.10009.10009.1000-0.110%-2.418%
2021-10-07		9.11009.11009.11009.11000.000%-2.525%
2021-10-06		9.11009.11009.11009.1100-0.110%-2.525%
2021-10-05		9.12009.12009.12009.1200-0.219%-2.632%
2021-10-04		9.14009.14009.14009.1400-0.436%-2.845%
2021-10-01		9.18009.18009.18009.1800+0.548%-3.268%
2021-09-30		9.13009.13009.13009.1300-0.436%-2.738%
2021-09-29		9.17009.17009.17009.1700-0.326%-3.162%
2021-09-28		9.20009.20009.20009.2000-0.648%-3.478%
2021-09-27		9.26009.26009.26009.2600-0.323%-4.104%
2021-09-24		9.29009.29009.29009.2900-0.429%-4.413%
2021-09-23		9.33009.33009.33009.3300+0.107%-4.823%
2021-09-22		9.32009.32009.32009.3200-0.107%-4.721%
2021-09-21		9.33009.33009.33009.3300+0.215%-4.823%
2021-09-20		9.31009.31009.31009.3100-0.428%-4.619%
2021-09-17		9.35009.35009.35009.3500-0.426%-5.027%
2021-09-16		9.39009.39009.39009.3900-0.424%-5.431%
2021-09-15		9.43009.43009.43009.4300+0.106%-5.832%
2021-09-14		9.42009.42009.42009.4200-0.106%-5.732%
2021-09-13		9.43009.43009.43009.43000.000%-5.832%
2021-09-10		9.43009.43009.43009.4300+0.106%-5.832%
2021-09-09		9.42009.42009.42009.42000.000%-5.732%
2021-09-08		9.42009.42009.42009.4200-0.423%-5.732%
2021-09-07		9.46009.46009.46009.4600-0.211%-6.131%
2021-09-03		9.48009.48009.48009.4800+0.106%-6.329%
2021-09-02		9.47009.47009.47009.4700-0.105%-6.230%
2021-09-01		9.48009.48009.48009.48000.000%-6.329%
2021-08-31		9.48009.48009.48009.4800+0.530%-6.329%
2021-08-30		9.43009.43009.43009.4300+0.319%-5.832%
2021-08-27		9.40009.40009.40009.4000+0.642%-5.532%
2021-08-26		9.34009.34009.34009.3400-0.107%-4.925%
2021-08-25		9.35009.35009.35009.3500+0.214%-5.027%
2021-08-24		9.33009.33009.33009.3300+0.756%-4.823%
2021-08-23		9.26009.26009.26009.2600+0.216%-4.104%
2021-08-20		9.24009.24009.24009.24000.000%-3.896%
2021-08-19		9.24009.24009.24009.2400-0.538%-3.896%
2021-08-18		9.29009.29009.29009.2900-0.215%-4.413%
2021-08-17		9.31009.31009.31009.3100-0.321%-4.619%
2021-08-16		9.34009.34009.34009.3400-0.107%-4.925%
2021-08-13		9.35009.35009.35009.3500+0.214%-5.027%
2021-08-12		9.33009.33009.33009.3300-0.107%-4.823%
2021-08-11		9.34009.34009.34009.3400+0.215%-4.925%
2021-08-10		9.32009.32009.32009.3200+0.107%-4.721%
2021-08-09		9.31009.31009.31009.3100-0.321%-4.619%
2021-08-06		9.34009.34009.34009.3400-0.744%-4.925%
2021-08-05		9.41009.41009.41009.4100-0.318%-5.632%
2021-08-04		9.44009.44009.44009.4400-0.106%-5.932%
2021-08-03		9.45009.45009.45009.4500+0.106%-6.032%
2021-08-02		9.44009.44009.44009.4400+0.319%-5.932%
2021-07-30		9.41009.41009.41009.4100-0.423%-5.632%
2021-07-29		9.45009.45009.45009.4500+0.532%-6.032%
2021-07-28		9.40009.40009.40009.4000+0.320%-5.532%
2021-07-27		9.37009.37009.37009.3700-0.107%-5.229%
2021-07-26		9.38009.38009.38009.3800+0.214%-5.330%
2021-07-23		9.36009.36009.36009.3600-0.319%-5.128%
2021-07-22		9.39009.39009.39009.3900+0.107%-5.431%
2021-07-21		9.38009.38009.38009.3800+0.214%-5.330%
2021-07-20		9.36009.36009.36009.36000.000%-5.128%
2021-07-19		9.36009.36009.36009.3600-0.637%-5.128%
2021-07-16		9.42009.42009.42009.4200+0.106%-5.732%
2021-07-15		9.41009.41009.41009.4100-0.106%-5.632%
2021-07-14		9.42009.42009.42009.4200+0.641%-5.732%
2021-07-13		9.36009.36009.36009.3600-0.531%-5.128%
2021-07-12		9.41009.41009.41009.4100-0.106%-5.632%
2021-07-06		9.42009.42009.42009.4200-0.738%-5.732%
2021-07-02		9.49009.49009.49009.4900+0.211%-6.428%
2021-07-01		9.47009.47009.47009.4700-0.525%-6.230%
2021-06-30		9.52009.52009.52009.5200-0.626%-6.723%
2021-06-29		9.58009.58009.58009.5800-0.312%-7.307%
2021-06-28		9.61009.61009.61009.6100+0.104%-7.596%
2021-06-25		9.60009.60009.60009.6000+0.104%-7.500%
2021-06-24		9.59009.59009.59009.5900+0.419%-7.404%
2021-06-23		9.55009.55009.55009.5500+0.210%-7.016%
2021-06-22		9.53009.53009.53009.53000.000%-6.821%
2021-06-21		9.53009.53009.53009.5300+0.210%-6.821%
2021-06-18		9.51009.51009.51009.5100-0.731%-6.625%
2021-06-17		9.58009.58009.58009.5800-0.828%-7.307%
2021-06-16		9.66009.66009.66009.6600-0.617%-8.075%
2021-06-15		9.72009.72009.72009.7200-0.205%-8.642%
2021-06-14		9.74009.74009.74009.7400-0.103%-8.830%
2021-06-11		9.75009.75009.75009.7500-0.510%-8.923%
2021-06-10		9.80009.80009.80009.8000+0.204%-9.388%
2021-06-09		9.78009.78009.78009.7800-0.204%-9.202%
2021-06-08		9.80009.80009.80009.8000+0.102%-9.388%
2021-06-07		9.79009.79009.79009.79000.000%-9.295%
2021-06-04		9.79009.79009.79009.7900+0.617%-9.295%
2021-06-03		9.73009.73009.73009.7300-0.409%-8.736%
2021-06-02		9.77009.77009.77009.7700+0.514%-9.110%
2021-06-01		9.72009.72009.72009.7200+0.310%-8.642%
2021-05-28		9.69009.69009.69009.6900+0.207%-8.359%
2021-05-27		9.67009.67009.67009.6700+0.311%-8.170%
2021-05-26		9.64009.64009.64009.6400+0.208%-7.884%
2021-05-24		9.62009.62009.62009.6200+0.104%-7.692%
2021-05-21		9.61009.61009.61009.6100-0.208%-7.596%
2021-05-20		9.63009.63009.63009.6300+0.208%-7.788%
2021-05-19		9.61009.61009.61009.6100-0.518%-7.596%
2021-05-18		9.66009.66009.66009.6600+0.312%-8.075%
2021-05-17		9.63009.63009.63009.6300-0.207%-7.788%
2021-05-14		9.65009.65009.65009.6500+0.416%-7.979%
2021-05-13		9.61009.61009.61009.6100+0.209%-7.596%
2021-05-12		9.59009.59009.59009.5900-0.827%-7.404%
2021-05-11		9.67009.67009.67009.6700-0.206%-8.170%
2021-05-10		9.69009.69009.69009.6900+0.311%-8.359%
2021-05-07		9.66009.66009.66009.6600+0.730%-8.075%
2021-05-06		9.59009.59009.59009.5900+0.947%-7.404%
2021-05-05		9.50009.50009.50009.5000+0.105%-6.526%
2021-05-04		9.49009.49009.49009.4900-0.420%-6.428%
2021-05-03		9.53009.53009.53009.5300+0.210%-6.821%
2021-04-30		9.51009.51009.51009.5100-0.627%-6.625%
2021-04-29		9.57009.57009.57009.5700-0.104%-7.210%
2021-04-28		9.58009.58009.58009.5800+0.419%-7.307%
2021-04-27		9.54009.54009.54009.5400-0.313%-6.918%
2021-04-26		9.57009.57009.57009.57000.000%-7.210%
2021-04-23		9.57009.57009.57009.5700+0.209%-7.210%
2021-04-22		9.55009.55009.55009.5500-0.105%-7.016%
2021-04-21		9.56009.56009.56009.56000.000%-7.113%
2021-04-20		9.56009.56009.56009.5600-0.209%-7.113%
2021-04-19		9.58009.58009.58009.5800+0.314%-7.307%
2021-04-16		9.55009.55009.55009.5500+0.210%-7.016%
2021-04-15		9.53009.53009.53009.5300+0.421%-6.821%
2021-04-14		9.49009.49009.49009.4900+0.423%-6.428%
2021-04-13		9.45009.45009.45009.4500+0.106%-6.032%
2021-04-12		9.44009.44009.44009.4400-0.106%-5.932%
2021-04-09		9.45009.45009.45009.4500-0.526%-6.032%
2021-04-08		9.50009.50009.50009.5000+0.423%-6.526%
2021-04-07		9.46009.46009.46009.4600+0.106%-6.131%
2021-04-06		9.45009.45009.45009.4500+0.318%-6.032%
2021-04-05		9.42009.42009.42009.4200+0.319%-5.732%
2021-04-01		9.39009.39009.39009.3900+0.213%-5.431%
2021-03-31		9.37009.37009.37009.37000.000%-5.229%
2021-03-30		9.37009.37009.37009.3700-0.425%-5.229%
2021-03-29		9.41009.41009.41009.4100-0.318%-5.632%
2021-03-26		9.44009.44009.44009.4400+0.212%-5.932%
2021-03-25		9.42009.42009.42009.42000.000%-5.732%
2021-03-24		9.42009.42009.42009.4200-0.633%-5.732%
2021-03-23		9.48009.48009.48009.4800-0.733%-6.329%
2021-03-22		9.55009.55009.55009.5500-0.209%-7.016%
2021-03-19		9.57009.57009.57009.57000.000%-7.210%
2021-03-18		9.57009.57009.57009.5700-0.416%-7.210%
2021-03-17		9.61009.61009.61009.6100+0.209%-7.596%
2021-03-16		9.59009.59009.59009.59000.000%-7.404%
2021-03-15		9.59009.59009.59009.59000.000%-7.404%
2021-03-12		9.59009.59009.59009.5900-0.519%-7.404%
2021-03-11		9.64009.64009.64009.6400+0.837%-7.884%
2021-03-10		9.56009.56009.56009.5600+0.632%-7.113%
2021-03-09		9.50009.50009.50009.5000+0.636%-6.526%
2021-03-08		9.44009.44009.44009.4400-1.048%-5.932%
2021-03-05		9.54009.54009.54009.5400-0.625%-6.918%
2021-03-04		9.60009.60009.60009.6000-0.621%-7.500%
2021-03-03		9.66009.66009.66009.6600-0.207%-8.075%
2021-03-02		9.68009.68009.68009.68000.000%-8.264%
2021-03-01		9.68009.68009.68009.6800+0.207%-8.264%
2021-02-26		9.66009.66009.66009.6600-0.617%-8.075%
2021-02-25		9.72009.72009.72009.7200-1.320%-8.642%
2021-02-24		9.85009.85009.85009.8500+0.203%-9.848%
2021-02-23		9.83009.83009.83009.8300+0.409%-9.664%
2021-02-22		9.79009.79009.79009.7900-0.710%-9.295%
2021-02-19		9.86009.86009.86009.8600-0.303%-9.939%
2021-02-18		9.89009.89009.89009.8900-0.202%-10.212%
2021-02-17		9.91009.91009.91009.9100-0.602%-10.394%
2021-02-16		9.97009.97009.97009.9700-0.400%-10.933%
2021-02-12		10.010010.010010.010010.01000.000%-11.289%
2021-02-11		10.010010.010010.010010.0100+0.100%-11.289%
2021-02-10		10.000010.000010.000010.0000+0.100%-11.200%
2021-02-09		9.99009.99009.99009.9900+0.201%-11.111%
2021-02-08		9.97009.97009.97009.9700+0.100%-10.933%
2021-02-05		9.96009.96009.96009.9600+0.505%-10.843%
2021-02-04		9.91009.91009.91009.9100-0.302%-10.394%
2021-02-03		9.94009.94009.94009.9400-0.101%-10.664%
2021-02-02		9.95009.95009.95009.9500+0.302%-10.754%
2021-02-01		9.92009.92009.92009.92000.000%-10.484%
2021-01-29		9.92009.92009.92009.9200+0.101%-10.484%
2021-01-28		9.91009.91009.91009.9100+0.202%-10.394%
2021-01-27		9.89009.89009.89009.8900-0.503%-10.212%
2021-01-26		9.94009.94009.94009.9400+0.404%-10.664%
2021-01-25		9.90009.90009.90009.9000-0.302%-10.303%
2021-01-22		9.93009.93009.93009.9300-0.898%-10.574%
2021-01-21		10.020010.020010.020010.0200-0.100%-11.377%
2021-01-20		10.030010.030010.030010.0300+0.300%-11.466%
2021-01-19		10.000010.000010.000010.0000+0.100%-11.200%
2021-01-15		9.99009.99009.99009.9900-0.597%-11.111%
2021-01-14		10.050010.050010.050010.0500+0.500%-11.642%
2021-01-13		10.000010.000010.000010.0000-0.100%-11.200%
2021-01-12		10.010010.010010.010010.0100+0.704%-11.289%
2021-01-11		9.94009.94009.94009.9400-0.699%-10.664%
2021-01-08		10.010010.010010.010010.0100-0.199%-11.289%
2021-01-07		10.030010.030010.030010.0300-1.085%-11.466%
2021-01-06		10.140010.140010.140010.1400+0.099%-12.426%
2021-01-05		10.130010.130010.130010.1300+0.099%-12.340%
2021-01-04		10.120010.120010.120010.1200+0.099%-12.253%
2020-12-31		10.110010.110010.110010.1100+0.099%-12.166%
2020-12-30		10.100010.100010.100010.1000+0.198%-12.079%
2020-12-29		10.080010.080010.080010.0800+0.299%-11.905%
2020-12-28		10.050010.050010.050010.05000.000%-11.642%
2020-12-24		10.050010.050010.050010.0500+0.199%-11.642%
2020-12-23		10.030010.030010.030010.0300+0.300%-11.466%
2020-12-22		10.000010.000010.000010.0000-0.596%-11.200%
2020-12-21		10.060010.060010.060010.0600-0.691%-11.730%
2020-12-18		10.130010.130010.130010.1300-0.197%-12.340%
2020-12-17		10.150010.150010.150010.1500+0.495%-12.512%
2020-12-16		10.100010.100010.100010.1000+0.198%-12.079%
2020-12-15		10.080010.080010.080010.0800+0.499%-11.905%
2020-12-14		10.030010.030010.030010.0300-0.100%-11.466%
2020-12-11		10.040010.040010.040010.0400-0.100%-11.554%
2020-12-10		10.050010.050010.050010.0500+0.500%-11.642%
2020-12-09		10.000010.000010.000010.0000-0.100%-11.200%
2020-12-08		10.010010.010010.010010.0100+0.200%-11.289%
2020-12-07		9.99009.99009.99009.99000.000%-11.111%
2020-12-04		9.99009.99009.99009.9900+0.301%-11.111%
2020-12-03		9.96009.96009.96009.9600+0.606%-10.843%
2020-12-02		9.90009.90009.90009.9000+0.202%-10.303%
2020-12-01		9.88009.88009.88009.8800+0.919%-10.121%
2020-11-30		9.79009.79009.79009.7900-0.204%-9.295%
2020-11-27		9.81009.81009.81009.8100-0.102%-9.480%
2020-11-26		9.82009.82009.82009.82000.000%-9.572%
2020-11-25		9.82009.82009.82009.8200+0.306%-9.572%
2020-11-24		9.79009.79009.79009.7900+0.513%-9.295%
2020-11-23		9.74009.74009.74009.7400-0.205%-8.830%
2020-11-20		9.76009.76009.76009.7600-0.102%-9.016%
2020-11-19		9.77009.77009.77009.7700+0.102%-9.110%
2020-11-18		9.76009.76009.76009.76000.000%-9.016%
2020-11-17		9.76009.76009.76009.7600+0.308%-9.016%
2020-11-16		9.73009.73009.73009.7300+0.517%-8.736%
2020-11-13		9.68009.68009.68009.6800+0.103%-8.264%
2020-11-12		9.67009.67009.67009.6700-0.206%-8.170%
2020-11-11		9.69009.69009.69009.6900-0.206%-8.359%
2020-11-10		9.71009.71009.71009.7100-0.410%-8.548%
2020-11-09		9.75009.75009.75009.7500+0.619%-8.923%
2020-11-06		9.69009.69009.69009.6900+0.937%-8.359%
2020-11-05		9.60009.60009.60009.6000+1.480%-7.500%
2020-11-04		9.46009.46009.46009.4600+0.531%-6.131%
2020-11-03		9.41009.41009.41009.4100+0.749%-5.632%
2020-11-02		9.34009.34009.34009.3400-0.214%-4.925%
2020-10-30		9.36009.36009.36009.3600+0.107%-5.128%
2020-10-29		9.35009.35009.35009.3500-0.213%-5.027%
2020-10-28		9.37009.37009.37009.3700-0.742%-5.229%
2020-10-27		9.44009.44009.44009.4400-0.106%-5.932%
2020-10-26		9.45009.45009.45009.4500-0.211%-6.032%
2020-10-23		9.47009.47009.47009.4700+0.212%-6.230%
2020-10-22		9.45009.45009.45009.4500-0.106%-6.032%
2020-10-21		9.46009.46009.46009.4600+0.212%-6.131%
2020-10-20		9.44009.44009.44009.4400+0.319%-5.932%
2020-10-19		9.41009.41009.41009.4100+0.213%-5.632%
2020-10-16		9.39009.39009.39009.3900+0.213%-5.431%
2020-10-15		9.37009.37009.37009.3700-0.319%-5.229%
2020-10-14		9.40009.40009.40009.40000.000%-5.532%
2020-10-13		9.40009.40009.40009.4000-0.424%-5.532%
2020-10-12		9.44009.44009.44009.4400-0.106%-5.932%
2020-10-09		9.45009.45009.45009.4500+0.639%-6.032%
2020-10-08		9.39009.39009.39009.3900+0.213%-5.431%
2020-10-07		9.37009.37009.37009.3700+0.214%-5.229%
2020-10-06		9.35009.35009.35009.3500-0.213%-5.027%
2020-10-05		9.37009.37009.37009.3700+0.644%-5.229%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC