Dark

DLDYX
BNY MELLON NATURAL RESOURCES FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

56.03USD-3.129%(-1.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	56.0300	56.0300	56.0300	56.0300	-3.129%	0.000%
2022-03-25	57.8400	57.8400	57.8400	57.8400	+1.993%	-3.129%
2022-03-24	56.7100	56.7100	56.7100	56.7100	+1.159%	-1.199%
2022-03-23	56.0600	56.0600	56.0600	56.0600	+1.946%	-0.054%
2022-03-22	54.9900	54.9900	54.9900	54.9900	-0.668%	+1.891%
2022-03-21	55.3600	55.3600	55.3600	55.3600	+4.413%	+1.210%
2022-03-18	53.0200	53.0200	53.0200	53.0200	+0.398%	+5.677%
2022-03-17	52.8100	52.8100	52.8100	52.8100	+4.265%	+6.097%
2022-03-16	50.6500	50.6500	50.6500	50.6500	+0.079%	+10.622%
2022-03-15	50.6100	50.6100	50.6100	50.6100	-1.075%	+10.709%
2022-03-14	51.1600	51.1600	51.1600	51.1600	-3.435%	+9.519%
2022-03-11	52.9800	52.9800	52.9800	52.9800	-0.916%	+5.757%
2022-03-10	53.4700	53.4700	53.4700	53.4700	+2.590%	+4.788%
2022-03-09	52.1200	52.1200	52.1200	52.1200	-0.648%	+7.502%
2022-03-08	52.4600	52.4600	52.4600	52.4600	-0.076%	+6.805%
2022-03-07	52.5000	52.5000	52.5000	52.5000	-0.133%	+6.724%
2022-03-04	52.5700	52.5700	52.5700	52.5700	+2.917%	+6.582%
2022-03-03	51.0800	51.0800	51.0800	51.0800	+0.098%	+9.691%
2022-03-02	51.0300	51.0300	51.0300	51.0300	+2.265%	+9.798%
2022-03-01	49.9000	49.9000	49.9000	49.9000	+0.443%	+12.285%
2022-02-28	49.6800	49.6800	49.6800	49.6800	+2.285%	+12.782%
2022-02-25	48.5700	48.5700	48.5700	48.5700	+3.034%	+15.359%
2022-02-24	47.1400	47.1400	47.1400	47.1400	+0.619%	+18.859%
2022-02-23	46.8500	46.8500	46.8500	46.8500	+0.796%	+19.594%
2022-02-22	46.4800	46.4800	46.4800	46.4800	-1.505%	+20.546%
2022-02-18	47.1900	47.1900	47.1900	47.1900	-0.986%	+18.733%
2022-02-17	47.6600	47.6600	47.6600	47.6600	-0.584%	+17.562%
2022-02-16	47.9400	47.9400	47.9400	47.9400	+1.118%	+16.875%
2022-02-15	47.4100	47.4100	47.4100	47.4100	-0.084%	+18.182%
2022-02-14	47.4500	47.4500	47.4500	47.4500	-1.821%	+18.082%
2022-02-11	48.3300	48.3300	48.3300	48.3300	+2.286%	+15.932%
2022-02-10	47.2500	47.2500	47.2500	47.2500	+0.212%	+18.582%
2022-02-09	47.1500	47.1500	47.1500	47.1500	+1.638%	+18.834%
2022-02-08	46.3900	46.3900	46.3900	46.3900	+0.151%	+20.780%
2022-02-07	46.3200	46.3200	46.3200	46.3200	+0.521%	+20.963%
2022-02-04	46.0800	46.0800	46.0800	46.0800	+1.342%	+21.593%
2022-02-03	45.4700	45.4700	45.4700	45.4700	-1.281%	+23.224%
2022-02-02	46.0600	46.0600	46.0600	46.0600	+0.744%	+21.646%
2022-02-01	45.7200	45.7200	45.7200	45.7200	+3.462%	+22.550%
2022-01-31	44.1900	44.1900	44.1900	44.1900	+0.295%	+26.793%
2022-01-28	44.0600	44.0600	44.0600	44.0600	+0.364%	+27.167%
2022-01-27	43.9000	43.9000	43.9000	43.9000	-0.341%	+27.631%
2022-01-26	44.0500	44.0500	44.0500	44.0500	-0.654%	+27.196%
2022-01-25	44.3400	44.3400	44.3400	44.3400	+2.686%	+26.364%
2022-01-24	43.1800	43.1800	43.1800	43.1800	+0.186%	+29.759%
2022-01-21	43.1000	43.1000	43.1000	43.1000	-3.124%	+30.000%
2022-01-20	44.4900	44.4900	44.4900	44.4900	-1.918%	+25.938%
2022-01-19	45.3600	45.3600	45.3600	45.3600	-1.112%	+23.523%
2022-01-18	45.8700	45.8700	45.8700	45.8700	-0.542%	+22.150%
2022-01-14	46.1200	46.1200	46.1200	46.1200	+1.430%	+21.487%
2022-01-13	45.4700	45.4700	45.4700	45.4700	-1.238%	+23.224%
2022-01-12	46.0400	46.0400	46.0400	46.0400	+1.678%	+21.699%
2022-01-11	45.2800	45.2800	45.2800	45.2800	+2.792%	+23.741%
2022-01-10	44.0500	44.0500	44.0500	44.0500	-0.474%	+27.196%
2022-01-07	44.2600	44.2600	44.2600	44.2600	+1.490%	+26.593%
2022-01-06	43.6100	43.6100	43.6100	43.6100	+1.348%	+28.480%
2022-01-05	43.0300	43.0300	43.0300	43.0300	-1.533%	+30.211%
2022-01-04	43.7000	43.7000	43.7000	43.7000	+1.889%	+28.215%
2022-01-03	42.8900	42.8900	42.8900	42.8900	+1.998%	+30.637%
2021-12-31	42.0500	42.0500	42.0500	42.0500	+0.334%	+33.246%
2021-12-30	41.9100	41.9100	41.9100	41.9100	-0.945%	+33.691%
2021-12-29	42.3100	42.3100	42.3100	42.3100	-0.306%	+32.427%
2021-12-28	42.4400	42.4400	42.4400	42.4400	-0.024%	+32.022%
2021-12-27	42.4500	42.4500	42.4500	42.4500	+1.994%	+31.991%
2021-12-23	41.6200	41.6200	41.6200	41.6200	+0.289%	+34.623%
2021-12-22	41.5000	41.5000	41.5000	41.5000	+1.417%	+35.012%
2021-12-21	40.9200	40.9200	40.9200	40.9200	+4.228%	+36.926%
2021-12-20	39.2600	39.2600	39.2600	39.2600	-1.703%	+42.715%
2021-12-17	39.9400	39.9400	39.9400	39.9400	-0.671%	+40.285%
2021-12-16	40.2100	40.2100	40.2100	40.2100	+0.626%	+39.343%
2021-12-15	39.9600	39.9600	39.9600	39.9600	0.000%	+40.215%
2021-12-14	39.9600	39.9600	39.9600	39.9600	+0.201%	+40.215%
2021-12-13	39.8800	39.8800	39.8800	39.8800	-2.637%	+40.496%
2021-12-10	40.9600	40.9600	40.9600	40.9600	+0.664%	+36.792%
2021-12-09	40.6900	40.6900	40.6900	40.6900	-1.142%	+37.700%
2021-12-08	41.1600	41.1600	41.1600	41.1600	+0.513%	+36.127%
2021-12-07	40.9500	40.9500	40.9500	40.9500	+3.071%	+36.825%
2021-12-06	39.7300	39.7300	39.7300	39.7300	+1.715%	+41.027%
2021-12-03	39.0600	39.0600	39.0600	39.0600	-1.064%	+43.446%
2021-12-02	39.4800	39.4800	39.4800	39.4800	+2.893%	+41.920%
2021-12-01	38.3700	38.3700	38.3700	38.3700	-7.274%	+46.026%
2021-11-30	41.3800	41.3800	41.3800	41.3800	-2.521%	+35.404%
2021-11-29	42.4500	42.4500	42.4500	42.4500	+0.807%	+31.991%
2021-11-26	42.1100	42.1100	42.1100	42.1100	-4.382%	+33.056%
2021-11-24	44.0400	44.0400	44.0400	44.0400	+0.525%	+27.225%
2021-11-23	43.8100	43.8100	43.8100	43.8100	+2.336%	+27.893%
2021-11-22	42.8100	42.8100	42.8100	42.8100	+1.038%	+30.881%
2021-11-19	42.3700	42.3700	42.3700	42.3700	-2.754%	+32.240%
2021-11-18	43.5700	43.5700	43.5700	43.5700	-0.389%	+28.598%
2021-11-17	43.7400	43.7400	43.7400	43.7400	-1.553%	+28.098%
2021-11-16	44.4300	44.4300	44.4300	44.4300	-0.604%	+26.108%
2021-11-15	44.7000	44.7000	44.7000	44.7000	+0.314%	+25.347%
2021-11-12	44.5600	44.5600	44.5600	44.5600	+0.270%	+25.741%
2021-11-11	44.4400	44.4400	44.4400	44.4400	+2.420%	+26.080%
2021-11-10	43.3900	43.3900	43.3900	43.3900	-2.800%	+29.131%
2021-11-09	44.6400	44.6400	44.6400	44.6400	-0.535%	+25.515%
2021-11-08	44.8800	44.8800	44.8800	44.8800	+1.769%	+24.844%
2021-11-05	44.1000	44.1000	44.1000	44.1000	+1.100%	+27.052%
2021-11-04	43.6200	43.6200	43.6200	43.6200	-0.434%	+28.450%
2021-11-03	43.8100	43.8100	43.8100	43.8100	+0.505%	+27.893%
2021-11-02	43.5900	43.5900	43.5900	43.5900	-1.780%	+28.539%
2021-11-01	44.3800	44.3800	44.3800	44.3800	+0.932%	+26.251%
2021-10-28	43.9700	43.9700	43.9700	43.9700	+0.710%	+27.428%
2021-10-27	43.6600	43.6600	43.6600	43.6600	-3.107%	+28.333%
2021-10-26	45.0600	45.0600	45.0600	45.0600	-0.420%	+24.345%
2021-10-25	45.2500	45.2500	45.2500	45.2500	+1.960%	+23.823%
2021-10-22	44.3800	44.3800	44.3800	44.3800	+0.544%	+26.251%
2021-10-21	44.1400	44.1400	44.1400	44.1400	-1.649%	+26.937%
2021-10-20	44.8800	44.8800	44.8800	44.8800	+0.763%	+24.844%
2021-10-19	44.5400	44.5400	44.5400	44.5400	+0.678%	+25.797%
2021-10-18	44.2400	44.2400	44.2400	44.2400	+0.409%	+26.650%
2021-10-15	44.0600	44.0600	44.0600	44.0600	+0.640%	+27.167%
2021-10-14	43.7800	43.7800	43.7800	43.7800	+1.601%	+27.981%
2021-10-13	43.0900	43.0900	43.0900	43.0900	+0.116%	+30.030%
2021-10-12	43.0400	43.0400	43.0400	43.0400	-0.116%	+30.181%
2021-10-11	43.0900	43.0900	43.0900	43.0900	+0.279%	+30.030%
2021-10-08	42.9700	42.9700	42.9700	42.9700	+1.728%	+30.393%
2021-10-07	42.2400	42.2400	42.2400	42.2400	+1.538%	+32.647%
2021-10-06	41.6000	41.6000	41.6000	41.6000	-1.515%	+34.688%
2021-10-05	42.2400	42.2400	42.2400	42.2400	+0.860%	+32.647%
2021-10-04	41.8800	41.8800	41.8800	41.8800	+1.013%	+33.787%
2021-10-01	41.4600	41.4600	41.4600	41.4600	+3.057%	+35.142%
2021-09-30	40.2300	40.2300	40.2300	40.2300	-0.519%	+39.274%
2021-09-29	40.4400	40.4400	40.4400	40.4400	-0.688%	+38.551%
2021-09-28	40.7200	40.7200	40.7200	40.7200	-0.513%	+37.598%
2021-09-27	40.9300	40.9300	40.9300	40.9300	+3.883%	+36.892%
2021-09-24	39.4000	39.4000	39.4000	39.4000	+0.613%	+42.208%
2021-09-23	39.1600	39.1600	39.1600	39.1600	+3.161%	+43.080%
2021-09-22	37.9600	37.9600	37.9600	37.9600	+2.901%	+47.603%
2021-09-21	36.8900	36.8900	36.8900	36.8900	-0.351%	+51.884%
2021-09-20	37.0200	37.0200	37.0200	37.0200	-3.216%	+51.351%
2021-09-17	38.2500	38.2500	38.2500	38.2500	-1.214%	+46.484%
2021-09-16	38.7200	38.7200	38.7200	38.7200	-2.099%	+44.706%
2021-09-15	39.5500	39.5500	39.5500	39.5500	+3.997%	+41.669%
2021-09-14	38.0300	38.0300	38.0300	38.0300	-1.426%	+47.331%
2021-09-13	38.5800	38.5800	38.5800	38.5800	+2.579%	+45.231%
2021-09-10	37.6100	37.6100	37.6100	37.6100	+0.080%	+48.976%
2021-09-09	37.5800	37.5800	37.5800	37.5800	+0.347%	+49.095%
2021-09-08	37.4500	37.4500	37.4500	37.4500	-1.912%	+49.613%
2021-09-07	38.1800	38.1800	38.1800	38.1800	-0.339%	+46.752%
2021-09-03	38.3100	38.3100	38.3100	38.3100	-0.026%	+46.254%
2021-09-02	38.3200	38.3200	38.3200	38.3200	+2.214%	+46.216%
2021-09-01	37.4900	37.4900	37.4900	37.4900	-0.662%	+49.453%
2021-08-31	37.7400	37.7400	37.7400	37.7400	+0.053%	+48.463%
2021-08-30	37.7200	37.7200	37.7200	37.7200	-1.127%	+48.542%
2021-08-27	38.1500	38.1500	38.1500	38.1500	+3.810%	+46.868%
2021-08-26	36.7500	36.7500	36.7500	36.7500	-1.289%	+52.463%
2021-08-25	37.2300	37.2300	37.2300	37.2300	+0.976%	+50.497%
2021-08-24	36.8700	36.8700	36.8700	36.8700	+1.992%	+51.966%
2021-08-23	36.1500	36.1500	36.1500	36.1500	+3.641%	+54.993%
2021-08-20	34.8800	34.8800	34.8800	34.8800	+0.461%	+60.636%
2021-08-19	34.7200	34.7200	34.7200	34.7200	-3.448%	+61.377%
2021-08-18	35.9600	35.9600	35.9600	35.9600	-1.749%	+55.812%
2021-08-17	36.6000	36.6000	36.6000	36.6000	-1.877%	+53.087%
2021-08-16	37.3000	37.3000	37.3000	37.3000	-2.382%	+50.214%
2021-08-13	38.2100	38.2100	38.2100	38.2100	-1.062%	+46.637%
2021-08-12	38.6200	38.6200	38.6200	38.6200	-0.258%	+45.080%
2021-08-11	38.7200	38.7200	38.7200	38.7200	+0.991%	+44.706%
2021-08-10	38.3400	38.3400	38.3400	38.3400	+1.941%	+46.140%
2021-08-09	37.6100	37.6100	37.6100	37.6100	-0.212%	+48.976%
2021-08-06	37.6900	37.6900	37.6900	37.6900	+1.236%	+48.660%
2021-08-05	37.2300	37.2300	37.2300	37.2300	+0.567%	+50.497%
2021-08-04	37.0200	37.0200	37.0200	37.0200	-2.322%	+51.351%
2021-08-03	37.9000	37.9000	37.9000	37.9000	+2.101%	+47.836%
2021-08-02	37.1200	37.1200	37.1200	37.1200	-1.486%	+50.943%
2021-07-30	37.6800	37.6800	37.6800	37.6800	-1.258%	+48.700%
2021-07-29	38.1600	38.1600	38.1600	38.1600	+0.952%	+46.829%
2021-07-28	37.8000	37.8000	37.8000	37.8000	+1.722%	+48.228%
2021-07-27	37.1600	37.1600	37.1600	37.1600	-1.091%	+50.780%
2021-07-26	37.5700	37.5700	37.5700	37.5700	+2.148%	+49.135%
2021-07-23	36.7800	36.7800	36.7800	36.7800	-0.298%	+52.338%
2021-07-22	36.8900	36.8900	36.8900	36.8900	-0.807%	+51.884%
2021-07-21	37.1900	37.1900	37.1900	37.1900	+3.220%	+50.659%
2021-07-20	36.0300	36.0300	36.0300	36.0300	+1.780%	+55.509%
2021-07-19	35.4000	35.4000	35.4000	35.4000	-2.907%	+58.277%
2021-07-16	36.4600	36.4600	36.4600	36.4600	-3.212%	+53.675%
2021-07-15	37.6700	37.6700	37.6700	37.6700	-1.284%	+48.739%
2021-07-14	38.1600	38.1600	38.1600	38.1600	-2.129%	+46.829%
2021-07-13	38.9900	38.9900	38.9900	38.9900	-0.814%	+43.704%
2021-07-12	39.3100	39.3100	39.3100	39.3100	-0.228%	+42.534%
2021-07-06	39.4000	39.4000	39.4000	39.4000	-2.692%	+42.208%
2021-07-02	40.4900	40.4900	40.4900	40.4900	-0.246%	+38.380%
2021-07-01	40.5900	40.5900	40.5900	40.5900	+1.121%	+38.039%
2021-06-30	40.1400	40.1400	40.1400	40.1400	+1.466%	+39.586%
2021-06-29	39.5600	39.5600	39.5600	39.5600	-0.353%	+41.633%
2021-06-28	39.7000	39.7000	39.7000	39.7000	-2.144%	+41.134%
2021-06-25	40.5700	40.5700	40.5700	40.5700	+0.371%	+38.107%
2021-06-24	40.4200	40.4200	40.4200	40.4200	+0.974%	+38.619%
2021-06-23	40.0300	40.0300	40.0300	40.0300	+0.857%	+39.970%
2021-06-22	39.6900	39.6900	39.6900	39.6900	+0.379%	+41.169%
2021-06-21	39.5400	39.5400	39.5400	39.5400	+3.346%	+41.705%
2021-06-18	38.2600	38.2600	38.2600	38.2600	-2.398%	+46.445%
2021-06-17	39.2000	39.2000	39.2000	39.2000	-3.922%	+42.934%
2021-06-16	40.8000	40.8000	40.8000	40.8000	-1.091%	+37.328%
2021-06-15	41.2500	41.2500	41.2500	41.2500	-0.362%	+35.830%
2021-06-14	41.4000	41.4000	41.4000	41.4000	-0.957%	+35.338%
2021-06-11	41.8000	41.8000	41.8000	41.8000	-0.024%	+34.043%
2021-06-10	41.8100	41.8100	41.8100	41.8100	-0.119%	+34.011%
2021-06-09	41.8600	41.8600	41.8600	41.8600	-0.806%	+33.851%
2021-06-08	42.2000	42.2000	42.2000	42.2000	+0.428%	+32.773%
2021-06-07	42.0200	42.0200	42.0200	42.0200	-0.071%	+33.341%
2021-06-04	42.0500	42.0500	42.0500	42.0500	+0.502%	+33.246%
2021-06-03	41.8400	41.8400	41.8400	41.8400	-1.087%	+33.915%
2021-06-02	42.3000	42.3000	42.3000	42.3000	+0.499%	+32.459%
2021-06-01	42.0900	42.0900	42.0900	42.0900	+3.441%	+33.120%
2021-05-28	40.6900	40.6900	40.6900	40.6900	+0.222%	+37.700%
2021-05-27	40.6000	40.6000	40.6000	40.6000	+0.719%	+38.005%
2021-05-26	40.3100	40.3100	40.3100	40.3100	-0.321%	+38.998%
2021-05-24	40.4400	40.4400	40.4400	40.4400	+0.647%	+38.551%
2021-05-21	40.1800	40.1800	40.1800	40.1800	+0.150%	+39.447%
2021-05-20	40.1200	40.1200	40.1200	40.1200	-0.050%	+39.656%
2021-05-19	40.1400	40.1400	40.1400	40.1400	-2.431%	+39.586%
2021-05-18	41.1400	41.1400	41.1400	41.1400	-1.082%	+36.193%
2021-05-17	41.5900	41.5900	41.5900	41.5900	+2.565%	+34.720%
2021-05-14	40.5500	40.5500	40.5500	40.5500	+3.207%	+38.175%
2021-05-13	39.2900	39.2900	39.2900	39.2900	-1.504%	+42.606%
2021-05-12	39.8900	39.8900	39.8900	39.8900	-1.700%	+40.461%
2021-05-11	40.5800	40.5800	40.5800	40.5800	-0.831%	+38.073%
2021-05-10	40.9200	40.9200	40.9200	40.9200	-1.040%	+36.926%
2021-05-07	41.3500	41.3500	41.3500	41.3500	+2.402%	+35.502%
2021-05-06	40.3800	40.3800	40.3800	40.3800	+0.548%	+38.757%
2021-05-05	40.1600	40.1600	40.1600	40.1600	+2.240%	+39.517%
2021-05-04	39.2800	39.2800	39.2800	39.2800	-0.279%	+42.643%
2021-05-03	39.3900	39.3900	39.3900	39.3900	+2.632%	+42.244%
2021-04-30	38.3800	38.3800	38.3800	38.3800	-1.967%	+45.987%
2021-04-29	39.1500	39.1500	39.1500	39.1500	-0.786%	+43.116%
2021-04-28	39.4600	39.4600	39.4600	39.4600	+2.017%	+41.992%
2021-04-27	38.6800	38.6800	38.6800	38.6800	+0.703%	+44.855%
2021-04-26	38.4100	38.4100	38.4100	38.4100	+1.587%	+45.873%
2021-04-23	37.8100	37.8100	37.8100	37.8100	+1.232%	+48.188%
2021-04-22	37.3500	37.3500	37.3500	37.3500	-0.928%	+50.013%
2021-04-21	37.7000	37.7000	37.7000	37.7000	+1.645%	+48.621%
2021-04-20	37.0900	37.0900	37.0900	37.0900	-2.240%	+51.065%
2021-04-19	37.9400	37.9400	37.9400	37.9400	-0.888%	+47.681%
2021-04-16	38.2800	38.2800	38.2800	38.2800	+0.131%	+46.369%
2021-04-15	38.2300	38.2300	38.2300	38.2300	+0.605%	+46.560%
2021-04-14	38.0000	38.0000	38.0000	38.0000	+2.647%	+47.447%
2021-04-13	37.0200	37.0200	37.0200	37.0200	+0.244%	+51.351%
2021-04-12	36.9300	36.9300	36.9300	36.9300	-1.283%	+51.719%
2021-04-09	37.4100	37.4100	37.4100	37.4100	-0.479%	+49.773%
2021-04-08	37.5900	37.5900	37.5900	37.5900	+0.080%	+49.056%
2021-04-07	37.5600	37.5600	37.5600	37.5600	-0.556%	+49.175%
2021-04-06	37.7700	37.7700	37.7700	37.7700	+0.666%	+48.345%
2021-04-05	37.5200	37.5200	37.5200	37.5200	-1.496%	+49.334%
2021-04-01	38.0900	38.0900	38.0900	38.0900	+2.724%	+47.099%
2021-03-31	37.0800	37.0800	37.0800	37.0800	+0.461%	+51.106%
2021-03-30	36.9100	36.9100	36.9100	36.9100	-0.324%	+51.802%
2021-03-29	37.0300	37.0300	37.0300	37.0300	-1.594%	+51.310%
2021-03-26	37.6300	37.6300	37.6300	37.6300	+2.983%	+48.897%
2021-03-25	36.5400	36.5400	36.5400	36.5400	+0.772%	+53.339%
2021-03-24	36.2600	36.2600	36.2600	36.2600	+0.249%	+54.523%
2021-03-23	36.1700	36.1700	36.1700	36.1700	-3.392%	+54.907%
2021-03-22	37.4400	37.4400	37.4400	37.4400	-0.900%	+49.653%
2021-03-19	37.7800	37.7800	37.7800	37.7800	+0.774%	+48.306%
2021-03-18	37.4900	37.4900	37.4900	37.4900	-3.674%	+49.453%
2021-03-17	38.9200	38.9200	38.9200	38.9200	+1.065%	+43.962%
2021-03-16	38.5100	38.5100	38.5100	38.5100	-2.184%	+45.495%
2021-03-15	39.3700	39.3700	39.3700	39.3700	+0.127%	+42.316%
2021-03-12	39.3200	39.3200	39.3200	39.3200	-0.481%	+42.497%
2021-03-11	39.5100	39.5100	39.5100	39.5100	+2.650%	+41.812%
2021-03-10	38.4900	38.4900	38.4900	38.4900	+2.585%	+45.570%
2021-03-09	37.5200	37.5200	37.5200	37.5200	-0.714%	+49.334%
2021-03-08	37.7900	37.7900	37.7900	37.7900	-0.683%	+48.267%
2021-03-05	38.0500	38.0500	38.0500	38.0500	+2.810%	+47.254%
2021-03-04	37.0100	37.0100	37.0100	37.0100	-0.698%	+51.392%
2021-03-03	37.2700	37.2700	37.2700	37.2700	+0.161%	+50.335%
2021-03-02	37.2100	37.2100	37.2100	37.2100	+0.054%	+50.578%
2021-03-01	37.1900	37.1900	37.1900	37.1900	+2.283%	+50.659%
2021-02-26	36.3600	36.3600	36.3600	36.3600	-2.232%	+54.098%
2021-02-25	37.1900	37.1900	37.1900	37.1900	-2.847%	+50.659%
2021-02-24	38.2800	38.2800	38.2800	38.2800	+2.848%	+46.369%
2021-02-23	37.2200	37.2200	37.2200	37.2200	+0.242%	+50.537%
2021-02-22	37.1300	37.1300	37.1300	37.1300	+0.842%	+50.902%
2021-02-19	36.8200	36.8200	36.8200	36.8200	+2.249%	+52.173%
2021-02-18	36.0100	36.0100	36.0100	36.0100	-2.676%	+55.596%
2021-02-17	37.0000	37.0000	37.0000	37.0000	+0.407%	+51.432%
2021-02-16	36.8500	36.8500	36.8500	36.8500	+2.134%	+52.049%
2021-02-12	36.0800	36.0800	36.0800	36.0800	+1.806%	+55.294%
2021-02-11	35.4400	35.4400	35.4400	35.4400	-0.784%	+58.098%
2021-02-10	35.7200	35.7200	35.7200	35.7200	+0.790%	+56.859%
2021-02-09	35.4400	35.4400	35.4400	35.4400	-0.784%	+58.098%
2021-02-08	35.7200	35.7200	35.7200	35.7200	+2.673%	+56.859%
2021-02-05	34.7900	34.7900	34.7900	34.7900	+1.281%	+61.052%
2021-02-04	34.3500	34.3500	34.3500	34.3500	+0.292%	+63.115%
2021-02-03	34.2500	34.2500	34.2500	34.2500	+2.178%	+63.591%
2021-02-02	33.5200	33.5200	33.5200	33.5200	-0.119%	+67.154%
2021-02-01	33.5600	33.5600	33.5600	33.5600	+2.882%	+66.955%
2021-01-29	32.6200	32.6200	32.6200	32.6200	-2.042%	+71.766%
2021-01-28	33.3000	33.3000	33.3000	33.3000	+2.683%	+68.258%
2021-01-27	32.4300	32.4300	32.4300	32.4300	-2.991%	+72.772%
2021-01-26	33.4300	33.4300	33.4300	33.4300	-1.907%	+67.604%
2021-01-25	34.0800	34.0800	34.0800	34.0800	-0.930%	+64.407%
2021-01-22	34.4000	34.4000	34.4000	34.4000	-0.376%	+62.878%
2021-01-21	34.5300	34.5300	34.5300	34.5300	-1.568%	+62.265%
2021-01-20	35.0800	35.0800	35.0800	35.0800	-0.028%	+59.721%
2021-01-19	35.0900	35.0900	35.0900	35.0900	+0.833%	+59.675%
2021-01-15	34.8000	34.8000	34.8000	34.8000	-2.548%	+61.006%
2021-01-14	35.7100	35.7100	35.7100	35.7100	+1.825%	+56.903%
2021-01-13	35.0700	35.0700	35.0700	35.0700	-1.239%	+59.766%
2021-01-12	35.5100	35.5100	35.5100	35.5100	+2.779%	+57.787%
2021-01-11	34.5500	34.5500	34.5500	34.5500	-0.604%	+62.171%
2021-01-08	34.7600	34.7600	34.7600	34.7600	-1.390%	+61.191%
2021-01-07	35.2500	35.2500	35.2500	35.2500	+1.322%	+58.950%
2021-01-06	34.7900	34.7900	34.7900	34.7900	+3.789%	+61.052%
2021-01-05	33.5200	33.5200	33.5200	33.5200	+2.508%	+67.154%
2021-01-04	32.7000	32.7000	32.7000	32.7000	+2.028%	+71.346%
2020-12-31	32.0500	32.0500	32.0500	32.0500	-0.497%	+74.821%
2020-12-30	32.2100	32.2100	32.2100	32.2100	+2.286%	+73.952%
2020-12-29	31.4900	31.4900	31.4900	31.4900	-0.317%	+77.930%
2020-12-28	31.5900	31.5900	31.5900	31.5900	-0.879%	+77.366%
2020-12-24	31.8700	31.8700	31.8700	31.8700	-0.282%	+75.808%
2020-12-23	31.9600	31.9600	31.9600	31.9600	+2.272%	+75.313%
2020-12-22	31.2500	31.2500	31.2500	31.2500	-1.326%	+79.296%
2020-12-21	31.6700	31.6700	31.6700	31.6700	-0.721%	+76.918%
2020-12-18	31.9000	31.9000	31.9000	31.9000	-1.085%	+75.643%
2020-12-17	32.2500	32.2500	32.2500	32.2500	+1.129%	+73.736%
2020-12-16	31.8900	31.8900	31.8900	31.8900	-0.031%	+75.698%
2020-12-15	31.9000	31.9000	31.9000	31.9000	+2.276%	+75.643%
2020-12-14	31.1900	31.1900	31.1900	31.1900	-1.516%	+79.641%
2020-12-11	31.6700	31.6700	31.6700	31.6700	-0.969%	+76.918%
2020-12-10	31.9800	31.9800	31.9800	31.9800	+1.653%	+75.203%
2020-12-09	31.4600	31.4600	31.4600	31.4600	+0.127%	+78.099%
2020-12-08	31.4200	31.4200	31.4200	31.4200	0.000%	+78.326%
2020-12-07	31.4200	31.4200	31.4200	31.4200	-0.946%	+78.326%
2020-12-04	31.7200	31.7200	31.7200	31.7200	+3.255%	+76.639%
2020-12-03	30.7200	30.7200	30.7200	30.7200	+1.019%	+82.389%
2020-12-02	30.4100	30.4100	30.4100	30.4100	+0.396%	+84.249%
2020-12-01	30.2900	30.2900	30.2900	30.2900	+0.232%	+84.979%
2020-11-30	30.2200	30.2200	30.2200	30.2200	-2.673%	+85.407%
2020-11-27	31.0500	31.0500	31.0500	31.0500	-0.225%	+80.451%
2020-11-26	31.1200	31.1200	31.1200	31.1200	0.000%	+80.045%
2020-11-25	31.1200	31.1200	31.1200	31.1200	-0.512%	+80.045%
2020-11-24	31.2800	31.2800	31.2800	31.2800	+3.610%	+79.124%
2020-11-23	30.1900	30.1900	30.1900	30.1900	+2.443%	+85.591%
2020-11-20	29.4700	29.4700	29.4700	29.4700	+0.068%	+90.126%
2020-11-19	29.4500	29.4500	29.4500	29.4500	+0.822%	+90.255%
2020-11-18	29.2100	29.2100	29.2100	29.2100	-1.384%	+91.818%
2020-11-17	29.6200	29.6200	29.6200	29.6200	+0.068%	+89.163%
2020-11-16	29.6000	29.6000	29.6000	29.6000	+2.849%	+89.291%
2020-11-13	28.7800	28.7800	28.7800	28.7800	+2.822%	+94.684%
2020-11-12	27.9900	27.9900	27.9900	27.9900	-2.064%	+100.179%
2020-11-11	28.5800	28.5800	28.5800	28.5800	-0.105%	+96.046%
2020-11-10	28.6100	28.6100	28.6100	28.6100	+2.069%	+95.841%
2020-11-09	28.0300	28.0300	28.0300	28.0300	+2.561%	+99.893%
2020-11-06	27.3300	27.3300	27.3300	27.3300	-0.255%	+105.013%
2020-11-05	27.4000	27.4000	27.4000	27.4000	+2.392%	+104.489%
2020-11-04	26.7600	26.7600	26.7600	26.7600	-0.815%	+109.380%
2020-11-03	26.9800	26.9800	26.9800	26.9800	+0.037%	+107.672%
2020-11-02	26.9700	26.9700	26.9700	26.9700	+2.509%	+107.749%
2020-10-30	26.3100	26.3100	26.3100	26.3100	0.000%	+112.961%
2020-10-29	26.3100	26.3100	26.3100	26.3100	+1.309%	+112.961%
2020-10-28	25.9700	25.9700	25.9700	25.9700	-3.529%	+115.749%
2020-10-27	26.9200	26.9200	26.9200	26.9200	-0.333%	+108.135%
2020-10-26	27.0100	27.0100	27.0100	27.0100	-2.561%	+107.442%
2020-10-23	27.7200	27.7200	27.7200	27.7200	+0.508%	+102.128%
2020-10-22	27.5800	27.5800	27.5800	27.5800	+1.285%	+103.154%
2020-10-21	27.2300	27.2300	27.2300	27.2300	-0.620%	+105.766%
2020-10-20	27.4000	27.4000	27.4000	27.4000	+0.698%	+104.489%
2020-10-19	27.2100	27.2100	27.2100	27.2100	-1.055%	+105.917%
2020-10-16	27.5000	27.5000	27.5000	27.5000	-0.507%	+103.745%
2020-10-15	27.6400	27.6400	27.6400	27.6400	+0.181%	+102.713%
2020-10-14	27.5900	27.5900	27.5900	27.5900	+0.878%	+103.081%
2020-10-13	27.3500	27.3500	27.3500	27.3500	-1.049%	+104.863%
2020-10-12	27.6400	27.6400	27.6400	27.6400	+0.582%	+102.713%
2020-10-09	27.4800	27.4800	27.4800	27.4800	+1.029%	+103.894%
2020-10-08	27.2000	27.2000	27.2000	27.2000	+1.493%	+105.993%
2020-10-07	26.8000	26.8000	26.8000	26.8000	+2.212%	+109.067%
2020-10-06	26.2200	26.2200	26.2200	26.2200	-1.577%	+113.692%
2020-10-05	26.6400	26.6400	26.6400	26.6400	+2.778%	+110.323%
2020-10-02	25.9200	25.9200	25.9200	25.9200	+0.155%	+116.165%

.dark-mode .sYN5bk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYN5bk{ color: #333333; background-color: white; border: 2px solid #333333; }DLDYXBNY MELLON NATURAL RESOURCES FUND CLASS Ymf NASDAQ

DLDYX
BNY MELLON NATURAL RESOURCES FUND CLASS Y
mf NASDAQ