Dark

DLDRX
BNY MELLON NATURAL RESOURCES FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

55.99USD-3.131%(-1.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	55.9900	55.9900	55.9900	55.9900	-3.131%	0.000%
2022-03-25	57.8000	57.8000	57.8000	57.8000	+1.994%	-3.131%
2022-03-24	56.6700	56.6700	56.6700	56.6700	+1.160%	-1.200%
2022-03-23	56.0200	56.0200	56.0200	56.0200	+1.947%	-0.054%
2022-03-22	54.9500	54.9500	54.9500	54.9500	-0.687%	+1.893%
2022-03-21	55.3300	55.3300	55.3300	55.3300	+4.436%	+1.193%
2022-03-18	52.9800	52.9800	52.9800	52.9800	+0.379%	+5.681%
2022-03-17	52.7800	52.7800	52.7800	52.7800	+4.267%	+6.082%
2022-03-16	50.6200	50.6200	50.6200	50.6200	+0.099%	+10.608%
2022-03-15	50.5700	50.5700	50.5700	50.5700	-1.076%	+10.718%
2022-03-14	51.1200	51.1200	51.1200	51.1200	-3.438%	+9.527%
2022-03-11	52.9400	52.9400	52.9400	52.9400	-0.936%	+5.761%
2022-03-10	53.4400	53.4400	53.4400	53.4400	+2.592%	+4.772%
2022-03-09	52.0900	52.0900	52.0900	52.0900	-0.630%	+7.487%
2022-03-08	52.4200	52.4200	52.4200	52.4200	-0.095%	+6.810%
2022-03-07	52.4700	52.4700	52.4700	52.4700	-0.114%	+6.709%
2022-03-04	52.5300	52.5300	52.5300	52.5300	+2.899%	+6.587%
2022-03-03	51.0500	51.0500	51.0500	51.0500	+0.098%	+9.677%
2022-03-02	51.0000	51.0000	51.0000	51.0000	+2.286%	+9.784%
2022-03-01	49.8600	49.8600	49.8600	49.8600	+0.423%	+12.294%
2022-02-28	49.6500	49.6500	49.6500	49.6500	+2.287%	+12.769%
2022-02-25	48.5400	48.5400	48.5400	48.5400	+3.057%	+15.348%
2022-02-24	47.1000	47.1000	47.1000	47.1000	+0.598%	+18.875%
2022-02-23	46.8200	46.8200	46.8200	46.8200	+0.797%	+19.586%
2022-02-22	46.4500	46.4500	46.4500	46.4500	-1.506%	+20.538%
2022-02-18	47.1600	47.1600	47.1600	47.1600	-0.987%	+18.723%
2022-02-17	47.6300	47.6300	47.6300	47.6300	-0.564%	+17.552%
2022-02-16	47.9000	47.9000	47.9000	47.9000	+1.098%	+16.889%
2022-02-15	47.3800	47.3800	47.3800	47.3800	-0.105%	+18.172%
2022-02-14	47.4300	47.4300	47.4300	47.4300	-1.801%	+18.048%
2022-02-11	48.3000	48.3000	48.3000	48.3000	+2.266%	+15.921%
2022-02-10	47.2300	47.2300	47.2300	47.2300	+0.233%	+18.548%
2022-02-09	47.1200	47.1200	47.1200	47.1200	+1.639%	+18.824%
2022-02-08	46.3600	46.3600	46.3600	46.3600	+0.130%	+20.772%
2022-02-07	46.3000	46.3000	46.3000	46.3000	+0.521%	+20.929%
2022-02-04	46.0600	46.0600	46.0600	46.0600	+1.364%	+21.559%
2022-02-03	45.4400	45.4400	45.4400	45.4400	-1.303%	+23.217%
2022-02-02	46.0400	46.0400	46.0400	46.0400	+0.744%	+21.612%
2022-02-01	45.7000	45.7000	45.7000	45.7000	+3.487%	+22.516%
2022-01-31	44.1600	44.1600	44.1600	44.1600	+0.272%	+26.789%
2022-01-28	44.0400	44.0400	44.0400	44.0400	+0.365%	+27.134%
2022-01-27	43.8800	43.8800	43.8800	43.8800	-0.341%	+27.598%
2022-01-26	44.0300	44.0300	44.0300	44.0300	-0.654%	+27.163%
2022-01-25	44.3200	44.3200	44.3200	44.3200	+2.688%	+26.331%
2022-01-24	43.1600	43.1600	43.1600	43.1600	+0.186%	+29.727%
2022-01-21	43.0800	43.0800	43.0800	43.0800	-3.104%	+29.968%
2022-01-20	44.4600	44.4600	44.4600	44.4600	-1.941%	+25.933%
2022-01-19	45.3400	45.3400	45.3400	45.3400	-1.112%	+23.489%
2022-01-18	45.8500	45.8500	45.8500	45.8500	-0.542%	+22.116%
2022-01-14	46.1000	46.1000	46.1000	46.1000	+1.452%	+21.453%
2022-01-13	45.4400	45.4400	45.4400	45.4400	-1.260%	+23.217%
2022-01-12	46.0200	46.0200	46.0200	46.0200	+1.679%	+21.664%
2022-01-11	45.2600	45.2600	45.2600	45.2600	+2.817%	+23.707%
2022-01-10	44.0200	44.0200	44.0200	44.0200	-0.497%	+27.192%
2022-01-07	44.2400	44.2400	44.2400	44.2400	+1.514%	+26.560%
2022-01-06	43.5800	43.5800	43.5800	43.5800	+1.349%	+28.476%
2022-01-05	43.0000	43.0000	43.0000	43.0000	-1.557%	+30.209%
2022-01-04	43.6800	43.6800	43.6800	43.6800	+1.913%	+28.182%
2022-01-03	42.8600	42.8600	42.8600	42.8600	+1.975%	+30.635%
2021-12-31	42.0300	42.0300	42.0300	42.0300	+0.334%	+33.214%
2021-12-30	41.8900	41.8900	41.8900	41.8900	-0.946%	+33.660%
2021-12-29	42.2900	42.2900	42.2900	42.2900	-0.306%	+32.395%
2021-12-28	42.4200	42.4200	42.4200	42.4200	-0.024%	+31.990%
2021-12-27	42.4300	42.4300	42.4300	42.4300	+1.995%	+31.959%
2021-12-23	41.6000	41.6000	41.6000	41.6000	+0.313%	+34.591%
2021-12-22	41.4700	41.4700	41.4700	41.4700	+1.394%	+35.013%
2021-12-21	40.9000	40.9000	40.9000	40.9000	+4.204%	+36.895%
2021-12-20	39.2500	39.2500	39.2500	39.2500	-1.678%	+42.650%
2021-12-17	39.9200	39.9200	39.9200	39.9200	-0.697%	+40.256%
2021-12-16	40.2000	40.2000	40.2000	40.2000	+0.626%	+39.279%
2021-12-15	39.9500	39.9500	39.9500	39.9500	+0.025%	+40.150%
2021-12-14	39.9400	39.9400	39.9400	39.9400	+0.201%	+40.185%
2021-12-13	39.8600	39.8600	39.8600	39.8600	-2.638%	+40.467%
2021-12-10	40.9400	40.9400	40.9400	40.9400	+0.639%	+36.761%
2021-12-09	40.6800	40.6800	40.6800	40.6800	-1.142%	+37.635%
2021-12-08	41.1500	41.1500	41.1500	41.1500	+0.513%	+36.063%
2021-12-07	40.9400	40.9400	40.9400	40.9400	+3.097%	+36.761%
2021-12-06	39.7100	39.7100	39.7100	39.7100	+1.690%	+40.997%
2021-12-03	39.0500	39.0500	39.0500	39.0500	-1.064%	+43.380%
2021-12-02	39.4700	39.4700	39.4700	39.4700	+2.920%	+41.855%
2021-12-01	38.3500	38.3500	38.3500	38.3500	-7.210%	+45.997%
2021-11-30	41.3300	41.3300	41.3300	41.3300	-2.524%	+35.471%
2021-11-29	42.4000	42.4000	42.4000	42.4000	+0.808%	+32.052%
2021-11-26	42.0600	42.0600	42.0600	42.0600	-4.387%	+33.119%
2021-11-24	43.9900	43.9900	43.9900	43.9900	+0.549%	+27.279%
2021-11-23	43.7500	43.7500	43.7500	43.7500	+2.339%	+27.977%
2021-11-22	42.7500	42.7500	42.7500	42.7500	+1.016%	+30.971%
2021-11-19	42.3200	42.3200	42.3200	42.3200	-2.757%	+32.302%
2021-11-18	43.5200	43.5200	43.5200	43.5200	-0.389%	+28.653%
2021-11-17	43.6900	43.6900	43.6900	43.6900	-1.555%	+28.153%
2021-11-16	44.3800	44.3800	44.3800	44.3800	-0.605%	+26.160%
2021-11-15	44.6500	44.6500	44.6500	44.6500	+0.337%	+25.398%
2021-11-12	44.5000	44.5000	44.5000	44.5000	+0.248%	+25.820%
2021-11-11	44.3900	44.3900	44.3900	44.3900	+2.423%	+26.132%
2021-11-10	43.3400	43.3400	43.3400	43.3400	-2.803%	+29.188%
2021-11-09	44.5900	44.5900	44.5900	44.5900	-0.535%	+25.566%
2021-11-08	44.8300	44.8300	44.8300	44.8300	+1.771%	+24.894%
2021-11-05	44.0500	44.0500	44.0500	44.0500	+1.102%	+27.106%
2021-11-04	43.5700	43.5700	43.5700	43.5700	-0.434%	+28.506%
2021-11-03	43.7600	43.7600	43.7600	43.7600	+0.505%	+27.948%
2021-11-02	43.5400	43.5400	43.5400	43.5400	-1.782%	+28.594%
2021-11-01	44.3300	44.3300	44.3300	44.3300	+0.934%	+26.303%
2021-10-28	43.9200	43.9200	43.9200	43.9200	+0.711%	+27.482%
2021-10-27	43.6100	43.6100	43.6100	43.6100	-3.089%	+28.388%
2021-10-26	45.0000	45.0000	45.0000	45.0000	-0.442%	+24.422%
2021-10-25	45.2000	45.2000	45.2000	45.2000	+1.963%	+23.872%
2021-10-22	44.3300	44.3300	44.3300	44.3300	+0.544%	+26.303%
2021-10-21	44.0900	44.0900	44.0900	44.0900	-1.651%	+26.990%
2021-10-20	44.8300	44.8300	44.8300	44.8300	+0.764%	+24.894%
2021-10-19	44.4900	44.4900	44.4900	44.4900	+0.679%	+25.849%
2021-10-18	44.1900	44.1900	44.1900	44.1900	+0.409%	+26.703%
2021-10-15	44.0100	44.0100	44.0100	44.0100	+0.640%	+27.221%
2021-10-14	43.7300	43.7300	43.7300	43.7300	+1.603%	+28.036%
2021-10-13	43.0400	43.0400	43.0400	43.0400	+0.116%	+30.088%
2021-10-12	42.9900	42.9900	42.9900	42.9900	-0.139%	+30.240%
2021-10-11	43.0500	43.0500	43.0500	43.0500	+0.303%	+30.058%
2021-10-08	42.9200	42.9200	42.9200	42.9200	+1.706%	+30.452%
2021-10-07	42.2000	42.2000	42.2000	42.2000	+1.564%	+32.678%
2021-10-06	41.5500	41.5500	41.5500	41.5500	-1.517%	+34.753%
2021-10-05	42.1900	42.1900	42.1900	42.1900	+0.861%	+32.709%
2021-10-04	41.8300	41.8300	41.8300	41.8300	+1.014%	+33.851%
2021-10-01	41.4100	41.4100	41.4100	41.4100	+3.036%	+35.209%
2021-09-30	40.1900	40.1900	40.1900	40.1900	-0.495%	+39.313%
2021-09-29	40.3900	40.3900	40.3900	40.3900	-0.688%	+38.623%
2021-09-28	40.6700	40.6700	40.6700	40.6700	-0.538%	+37.669%
2021-09-27	40.8900	40.8900	40.8900	40.8900	+3.914%	+36.928%
2021-09-24	39.3500	39.3500	39.3500	39.3500	+0.614%	+42.287%
2021-09-23	39.1100	39.1100	39.1100	39.1100	+3.138%	+43.160%
2021-09-22	37.9200	37.9200	37.9200	37.9200	+2.876%	+47.653%
2021-09-21	36.8600	36.8600	36.8600	36.8600	-0.324%	+51.899%
2021-09-20	36.9800	36.9800	36.9800	36.9800	-3.219%	+51.406%
2021-09-17	38.2100	38.2100	38.2100	38.2100	-1.215%	+46.532%
2021-09-16	38.6800	38.6800	38.6800	38.6800	-2.101%	+44.752%
2021-09-15	39.5100	39.5100	39.5100	39.5100	+4.001%	+41.711%
2021-09-14	37.9900	37.9900	37.9900	37.9900	-1.427%	+47.381%
2021-09-13	38.5400	38.5400	38.5400	38.5400	+2.582%	+45.278%
2021-09-10	37.5700	37.5700	37.5700	37.5700	+0.080%	+49.028%
2021-09-09	37.5400	37.5400	37.5400	37.5400	+0.348%	+49.148%
2021-09-08	37.4100	37.4100	37.4100	37.4100	-1.914%	+49.666%
2021-09-07	38.1400	38.1400	38.1400	38.1400	-0.340%	+46.801%
2021-09-03	38.2700	38.2700	38.2700	38.2700	-0.026%	+46.303%
2021-09-02	38.2800	38.2800	38.2800	38.2800	+2.189%	+46.264%
2021-09-01	37.4600	37.4600	37.4600	37.4600	-0.637%	+49.466%
2021-08-31	37.7000	37.7000	37.7000	37.7000	+0.053%	+48.515%
2021-08-30	37.6800	37.6800	37.6800	37.6800	-1.128%	+48.593%
2021-08-27	38.1100	38.1100	38.1100	38.1100	+3.814%	+46.917%
2021-08-26	36.7100	36.7100	36.7100	36.7100	-1.291%	+52.520%
2021-08-25	37.1900	37.1900	37.1900	37.1900	+0.977%	+50.551%
2021-08-24	36.8300	36.8300	36.8300	36.8300	+1.994%	+52.023%
2021-08-23	36.1100	36.1100	36.1100	36.1100	+3.615%	+55.054%
2021-08-20	34.8500	34.8500	34.8500	34.8500	+0.490%	+60.660%
2021-08-19	34.6800	34.6800	34.6800	34.6800	-3.452%	+61.448%
2021-08-18	35.9200	35.9200	35.9200	35.9200	-1.777%	+55.874%
2021-08-17	36.5700	36.5700	36.5700	36.5700	-1.878%	+53.104%
2021-08-16	37.2700	37.2700	37.2700	37.2700	-2.358%	+50.228%
2021-08-13	38.1700	38.1700	38.1700	38.1700	-1.063%	+46.686%
2021-08-12	38.5800	38.5800	38.5800	38.5800	-0.284%	+45.127%
2021-08-11	38.6900	38.6900	38.6900	38.6900	+0.992%	+44.714%
2021-08-10	38.3100	38.3100	38.3100	38.3100	+1.943%	+46.150%
2021-08-09	37.5800	37.5800	37.5800	37.5800	-0.186%	+48.989%
2021-08-06	37.6500	37.6500	37.6500	37.6500	+1.237%	+48.712%
2021-08-05	37.1900	37.1900	37.1900	37.1900	+0.541%	+50.551%
2021-08-04	36.9900	36.9900	36.9900	36.9900	-2.298%	+51.365%
2021-08-03	37.8600	37.8600	37.8600	37.8600	+2.104%	+47.887%
2021-08-02	37.0800	37.0800	37.0800	37.0800	-1.488%	+50.998%
2021-07-30	37.6400	37.6400	37.6400	37.6400	-1.285%	+48.751%
2021-07-29	38.1300	38.1300	38.1300	38.1300	+0.980%	+46.840%
2021-07-28	37.7600	37.7600	37.7600	37.7600	+1.724%	+48.279%
2021-07-27	37.1200	37.1200	37.1200	37.1200	-1.092%	+50.835%
2021-07-26	37.5300	37.5300	37.5300	37.5300	+2.122%	+49.187%
2021-07-23	36.7500	36.7500	36.7500	36.7500	-0.298%	+52.354%
2021-07-22	36.8600	36.8600	36.8600	36.8600	-0.807%	+51.899%
2021-07-21	37.1600	37.1600	37.1600	37.1600	+3.222%	+50.673%
2021-07-20	36.0000	36.0000	36.0000	36.0000	+1.781%	+55.528%
2021-07-19	35.3700	35.3700	35.3700	35.3700	-2.910%	+58.298%
2021-07-16	36.4300	36.4300	36.4300	36.4300	-3.215%	+53.692%
2021-07-15	37.6400	37.6400	37.6400	37.6400	-1.285%	+48.751%
2021-07-14	38.1300	38.1300	38.1300	38.1300	-2.105%	+46.840%
2021-07-13	38.9500	38.9500	38.9500	38.9500	-0.840%	+43.748%
2021-07-12	39.2800	39.2800	39.2800	39.2800	-0.203%	+42.541%
2021-07-06	39.3600	39.3600	39.3600	39.3600	-2.719%	+42.251%
2021-07-02	40.4600	40.4600	40.4600	40.4600	-0.247%	+38.384%
2021-07-01	40.5600	40.5600	40.5600	40.5600	+1.122%	+38.042%
2021-06-30	40.1100	40.1100	40.1100	40.1100	+1.467%	+39.591%
2021-06-29	39.5300	39.5300	39.5300	39.5300	-0.353%	+41.639%
2021-06-28	39.6700	39.6700	39.6700	39.6700	-2.146%	+41.139%
2021-06-25	40.5400	40.5400	40.5400	40.5400	+0.396%	+38.111%
2021-06-24	40.3800	40.3800	40.3800	40.3800	+0.975%	+38.658%
2021-06-23	39.9900	39.9900	39.9900	39.9900	+0.832%	+40.010%
2021-06-22	39.6600	39.6600	39.6600	39.6600	+0.380%	+41.175%
2021-06-21	39.5100	39.5100	39.5100	39.5100	+3.348%	+41.711%
2021-06-18	38.2300	38.2300	38.2300	38.2300	-2.400%	+46.456%
2021-06-17	39.1700	39.1700	39.1700	39.1700	-3.924%	+42.941%
2021-06-16	40.7700	40.7700	40.7700	40.7700	-1.092%	+37.331%
2021-06-15	41.2200	41.2200	41.2200	41.2200	-0.363%	+35.832%
2021-06-14	41.3700	41.3700	41.3700	41.3700	-0.958%	+35.340%
2021-06-11	41.7700	41.7700	41.7700	41.7700	-0.024%	+34.044%
2021-06-10	41.7800	41.7800	41.7800	41.7800	-0.120%	+34.011%
2021-06-09	41.8300	41.8300	41.8300	41.8300	-0.806%	+33.851%
2021-06-08	42.1700	42.1700	42.1700	42.1700	+0.453%	+32.772%
2021-06-07	41.9800	41.9800	41.9800	41.9800	-0.095%	+33.373%
2021-06-04	42.0200	42.0200	42.0200	42.0200	+0.502%	+33.246%
2021-06-03	41.8100	41.8100	41.8100	41.8100	-1.088%	+33.915%
2021-06-02	42.2700	42.2700	42.2700	42.2700	+0.499%	+32.458%
2021-06-01	42.0600	42.0600	42.0600	42.0600	+3.443%	+33.119%
2021-05-28	40.6600	40.6600	40.6600	40.6600	+0.222%	+37.703%
2021-05-27	40.5700	40.5700	40.5700	40.5700	+0.720%	+38.008%
2021-05-26	40.2800	40.2800	40.2800	40.2800	-0.322%	+39.002%
2021-05-24	40.4100	40.4100	40.4100	40.4100	+0.648%	+38.555%
2021-05-21	40.1500	40.1500	40.1500	40.1500	+0.150%	+39.452%
2021-05-20	40.0900	40.0900	40.0900	40.0900	-0.050%	+39.661%
2021-05-19	40.1100	40.1100	40.1100	40.1100	-2.432%	+39.591%
2021-05-18	41.1100	41.1100	41.1100	41.1100	-1.083%	+36.196%
2021-05-17	41.5600	41.5600	41.5600	41.5600	+2.567%	+34.721%
2021-05-14	40.5200	40.5200	40.5200	40.5200	+3.209%	+38.179%
2021-05-13	39.2600	39.2600	39.2600	39.2600	-1.505%	+42.613%
2021-05-12	39.8600	39.8600	39.8600	39.8600	-1.726%	+40.467%
2021-05-11	40.5600	40.5600	40.5600	40.5600	-0.807%	+38.042%
2021-05-10	40.8900	40.8900	40.8900	40.8900	-1.041%	+36.928%
2021-05-07	41.3200	41.3200	41.3200	41.3200	+2.379%	+35.503%
2021-05-06	40.3600	40.3600	40.3600	40.3600	+0.573%	+38.726%
2021-05-05	40.1300	40.1300	40.1300	40.1300	+2.242%	+39.522%
2021-05-04	39.2500	39.2500	39.2500	39.2500	-0.305%	+42.650%
2021-05-03	39.3700	39.3700	39.3700	39.3700	+2.660%	+42.215%
2021-04-30	38.3500	38.3500	38.3500	38.3500	-1.993%	+45.997%
2021-04-29	39.1300	39.1300	39.1300	39.1300	-0.761%	+43.087%
2021-04-28	39.4300	39.4300	39.4300	39.4300	+2.018%	+41.998%
2021-04-27	38.6500	38.6500	38.6500	38.6500	+0.703%	+44.864%
2021-04-26	38.3800	38.3800	38.3800	38.3800	+1.588%	+45.883%
2021-04-23	37.7800	37.7800	37.7800	37.7800	+1.233%	+48.200%
2021-04-22	37.3200	37.3200	37.3200	37.3200	-0.955%	+50.027%
2021-04-21	37.6800	37.6800	37.6800	37.6800	+1.646%	+48.593%
2021-04-20	37.0700	37.0700	37.0700	37.0700	-2.242%	+51.039%
2021-04-19	37.9200	37.9200	37.9200	37.9200	-0.863%	+47.653%
2021-04-16	38.2500	38.2500	38.2500	38.2500	+0.131%	+46.379%
2021-04-15	38.2000	38.2000	38.2000	38.2000	+0.579%	+46.571%
2021-04-14	37.9800	37.9800	37.9800	37.9800	+2.649%	+47.420%
2021-04-13	37.0000	37.0000	37.0000	37.0000	+0.244%	+51.324%
2021-04-12	36.9100	36.9100	36.9100	36.9100	-1.284%	+51.693%
2021-04-09	37.3900	37.3900	37.3900	37.3900	-0.479%	+49.746%
2021-04-08	37.5700	37.5700	37.5700	37.5700	+0.080%	+49.028%
2021-04-07	37.5400	37.5400	37.5400	37.5400	-0.556%	+49.148%
2021-04-06	37.7500	37.7500	37.7500	37.7500	+0.667%	+48.318%
2021-04-05	37.5000	37.5000	37.5000	37.5000	-1.497%	+49.307%
2021-04-01	38.0700	38.0700	38.0700	38.0700	+2.725%	+47.071%
2021-03-31	37.0600	37.0600	37.0600	37.0600	+0.488%	+51.079%
2021-03-30	36.8800	36.8800	36.8800	36.8800	-0.351%	+51.817%
2021-03-29	37.0100	37.0100	37.0100	37.0100	-1.595%	+51.283%
2021-03-26	37.6100	37.6100	37.6100	37.6100	+3.013%	+48.870%
2021-03-25	36.5100	36.5100	36.5100	36.5100	+0.745%	+53.355%
2021-03-24	36.2400	36.2400	36.2400	36.2400	+0.249%	+54.498%
2021-03-23	36.1500	36.1500	36.1500	36.1500	-3.394%	+54.882%
2021-03-22	37.4200	37.4200	37.4200	37.4200	-0.900%	+49.626%
2021-03-19	37.7600	37.7600	37.7600	37.7600	+0.774%	+48.279%
2021-03-18	37.4700	37.4700	37.4700	37.4700	-3.676%	+49.426%
2021-03-17	38.9000	38.9000	38.9000	38.9000	+1.065%	+43.933%
2021-03-16	38.4900	38.4900	38.4900	38.4900	-2.186%	+45.466%
2021-03-15	39.3500	39.3500	39.3500	39.3500	+0.127%	+42.287%
2021-03-12	39.3000	39.3000	39.3000	39.3000	-0.481%	+42.468%
2021-03-11	39.4900	39.4900	39.4900	39.4900	+2.651%	+41.783%
2021-03-10	38.4700	38.4700	38.4700	38.4700	+2.587%	+45.542%
2021-03-09	37.5000	37.5000	37.5000	37.5000	-0.715%	+49.307%
2021-03-08	37.7700	37.7700	37.7700	37.7700	-0.684%	+48.239%
2021-03-05	38.0300	38.0300	38.0300	38.0300	+2.812%	+47.226%
2021-03-04	36.9900	36.9900	36.9900	36.9900	-0.698%	+51.365%
2021-03-03	37.2500	37.2500	37.2500	37.2500	+0.161%	+50.309%
2021-03-02	37.1900	37.1900	37.1900	37.1900	+0.054%	+50.551%
2021-03-01	37.1700	37.1700	37.1700	37.1700	+2.256%	+50.632%
2021-02-26	36.3500	36.3500	36.3500	36.3500	-2.206%	+54.030%
2021-02-25	37.1700	37.1700	37.1700	37.1700	-2.849%	+50.632%
2021-02-24	38.2600	38.2600	38.2600	38.2600	+2.849%	+46.341%
2021-02-23	37.2000	37.2000	37.2000	37.2000	+0.243%	+50.511%
2021-02-22	37.1100	37.1100	37.1100	37.1100	+0.842%	+50.876%
2021-02-19	36.8000	36.8000	36.8000	36.8000	+2.251%	+52.147%
2021-02-18	35.9900	35.9900	35.9900	35.9900	-2.677%	+55.571%
2021-02-17	36.9800	36.9800	36.9800	36.9800	+0.407%	+51.406%
2021-02-16	36.8300	36.8300	36.8300	36.8300	+2.135%	+52.023%
2021-02-12	36.0600	36.0600	36.0600	36.0600	+1.778%	+55.269%
2021-02-11	35.4300	35.4300	35.4300	35.4300	-0.756%	+58.030%
2021-02-10	35.7000	35.7000	35.7000	35.7000	+0.762%	+56.835%
2021-02-09	35.4300	35.4300	35.4300	35.4300	-0.756%	+58.030%
2021-02-08	35.7000	35.7000	35.7000	35.7000	+2.645%	+56.835%
2021-02-05	34.7800	34.7800	34.7800	34.7800	+1.281%	+60.983%
2021-02-04	34.3400	34.3400	34.3400	34.3400	+0.292%	+63.046%
2021-02-03	34.2400	34.2400	34.2400	34.2400	+2.178%	+63.522%
2021-02-02	33.5100	33.5100	33.5100	33.5100	-0.089%	+67.084%
2021-02-01	33.5400	33.5400	33.5400	33.5400	+2.852%	+66.935%
2021-01-29	32.6100	32.6100	32.6100	32.6100	-2.043%	+71.696%
2021-01-28	33.2900	33.2900	33.2900	33.2900	+2.684%	+68.189%
2021-01-27	32.4200	32.4200	32.4200	32.4200	-2.992%	+72.702%
2021-01-26	33.4200	33.4200	33.4200	33.4200	-1.879%	+67.534%
2021-01-25	34.0600	34.0600	34.0600	34.0600	-0.960%	+64.386%
2021-01-22	34.3900	34.3900	34.3900	34.3900	-0.348%	+62.809%
2021-01-21	34.5100	34.5100	34.5100	34.5100	-1.597%	+62.243%
2021-01-20	35.0700	35.0700	35.0700	35.0700	0.000%	+59.652%
2021-01-19	35.0700	35.0700	35.0700	35.0700	+0.805%	+59.652%
2021-01-15	34.7900	34.7900	34.7900	34.7900	-2.549%	+60.937%
2021-01-14	35.7000	35.7000	35.7000	35.7000	+1.825%	+56.835%
2021-01-13	35.0600	35.0600	35.0600	35.0600	-1.239%	+59.698%
2021-01-12	35.5000	35.5000	35.5000	35.5000	+2.779%	+57.718%
2021-01-11	34.5400	34.5400	34.5400	34.5400	-0.604%	+62.102%
2021-01-08	34.7500	34.7500	34.7500	34.7500	-1.390%	+61.122%
2021-01-07	35.2400	35.2400	35.2400	35.2400	+1.323%	+58.882%
2021-01-06	34.7800	34.7800	34.7800	34.7800	+3.821%	+60.983%
2021-01-05	33.5000	33.5000	33.5000	33.5000	+2.478%	+67.134%
2021-01-04	32.6900	32.6900	32.6900	32.6900	+2.029%	+71.276%
2020-12-31	32.0400	32.0400	32.0400	32.0400	-0.497%	+74.750%
2020-12-30	32.2000	32.2000	32.2000	32.2000	+2.287%	+73.882%
2020-12-29	31.4800	31.4800	31.4800	31.4800	-0.317%	+77.859%
2020-12-28	31.5800	31.5800	31.5800	31.5800	-0.879%	+77.296%
2020-12-24	31.8600	31.8600	31.8600	31.8600	-0.282%	+75.738%
2020-12-23	31.9500	31.9500	31.9500	31.9500	+2.273%	+75.243%
2020-12-22	31.2400	31.2400	31.2400	31.2400	-1.327%	+79.225%
2020-12-21	31.6600	31.6600	31.6600	31.6600	-0.721%	+76.848%
2020-12-18	31.8900	31.8900	31.8900	31.8900	-1.116%	+75.572%
2020-12-17	32.2500	32.2500	32.2500	32.2500	+1.161%	+73.612%
2020-12-16	31.8800	31.8800	31.8800	31.8800	-0.031%	+75.627%
2020-12-15	31.8900	31.8900	31.8900	31.8900	+2.244%	+75.572%
2020-12-14	31.1900	31.1900	31.1900	31.1900	-1.485%	+79.513%
2020-12-11	31.6600	31.6600	31.6600	31.6600	-1.001%	+76.848%
2020-12-10	31.9800	31.9800	31.9800	31.9800	+1.685%	+75.078%
2020-12-09	31.4500	31.4500	31.4500	31.4500	+0.127%	+78.029%
2020-12-08	31.4100	31.4100	31.4100	31.4100	0.000%	+78.255%
2020-12-07	31.4100	31.4100	31.4100	31.4100	-0.946%	+78.255%
2020-12-04	31.7100	31.7100	31.7100	31.7100	+3.223%	+76.569%
2020-12-03	30.7200	30.7200	30.7200	30.7200	+1.053%	+82.259%
2020-12-02	30.4000	30.4000	30.4000	30.4000	+0.363%	+84.178%
2020-12-01	30.2900	30.2900	30.2900	30.2900	+0.364%	+84.846%
2020-11-30	30.1800	30.1800	30.1800	30.1800	-2.677%	+85.520%
2020-11-27	31.0100	31.0100	31.0100	31.0100	-0.225%	+80.555%
2020-11-26	31.0800	31.0800	31.0800	31.0800	0.000%	+80.148%
2020-11-25	31.0800	31.0800	31.0800	31.0800	-0.512%	+80.148%
2020-11-24	31.2400	31.2400	31.2400	31.2400	+3.615%	+79.225%
2020-11-23	30.1500	30.1500	30.1500	30.1500	+2.446%	+85.705%
2020-11-20	29.4300	29.4300	29.4300	29.4300	+0.068%	+90.248%
2020-11-19	29.4100	29.4100	29.4100	29.4100	+0.788%	+90.377%
2020-11-18	29.1800	29.1800	29.1800	29.1800	-1.386%	+91.878%
2020-11-17	29.5900	29.5900	29.5900	29.5900	+0.101%	+89.219%
2020-11-16	29.5600	29.5600	29.5600	29.5600	+2.817%	+89.411%
2020-11-13	28.7500	28.7500	28.7500	28.7500	+2.825%	+94.748%
2020-11-12	27.9600	27.9600	27.9600	27.9600	-2.067%	+100.250%
2020-11-11	28.5500	28.5500	28.5500	28.5500	-0.070%	+96.112%
2020-11-10	28.5700	28.5700	28.5700	28.5700	+2.036%	+95.975%
2020-11-09	28.0000	28.0000	28.0000	28.0000	+2.564%	+99.964%
2020-11-06	27.3000	27.3000	27.3000	27.3000	-0.219%	+105.092%
2020-11-05	27.3600	27.3600	27.3600	27.3600	+2.357%	+104.642%
2020-11-04	26.7300	26.7300	26.7300	26.7300	-0.816%	+109.465%
2020-11-03	26.9500	26.9500	26.9500	26.9500	+0.037%	+107.755%
2020-11-02	26.9400	26.9400	26.9400	26.9400	+2.511%	+107.832%
2020-10-30	26.2800	26.2800	26.2800	26.2800	0.000%	+113.052%
2020-10-29	26.2800	26.2800	26.2800	26.2800	+1.311%	+113.052%
2020-10-28	25.9400	25.9400	25.9400	25.9400	-3.533%	+115.844%
2020-10-27	26.8900	26.8900	26.8900	26.8900	-0.334%	+108.219%
2020-10-26	26.9800	26.9800	26.9800	26.9800	-2.529%	+107.524%
2020-10-23	27.6800	27.6800	27.6800	27.6800	+0.508%	+102.276%
2020-10-22	27.5400	27.5400	27.5400	27.5400	+1.250%	+103.304%
2020-10-21	27.2000	27.2000	27.2000	27.2000	-0.621%	+105.846%
2020-10-20	27.3700	27.3700	27.3700	27.3700	+0.699%	+104.567%
2020-10-19	27.1800	27.1800	27.1800	27.1800	-1.056%	+105.997%
2020-10-16	27.4700	27.4700	27.4700	27.4700	-0.507%	+103.822%
2020-10-15	27.6100	27.6100	27.6100	27.6100	+0.181%	+102.789%
2020-10-14	27.5600	27.5600	27.5600	27.5600	+0.878%	+103.157%
2020-10-13	27.3200	27.3200	27.3200	27.3200	-1.050%	+104.941%
2020-10-12	27.6100	27.6100	27.6100	27.6100	+0.583%	+102.789%
2020-10-09	27.4500	27.4500	27.4500	27.4500	+1.031%	+103.971%
2020-10-08	27.1700	27.1700	27.1700	27.1700	+1.494%	+106.073%
2020-10-07	26.7700	26.7700	26.7700	26.7700	+2.215%	+109.152%
2020-10-06	26.1900	26.1900	26.1900	26.1900	-1.578%	+113.784%
2020-10-05	26.6100	26.6100	26.6100	26.6100	+2.741%	+110.410%
2020-10-02	25.9000	25.9000	25.9000	25.9000	+0.193%	+116.178%

.dark-mode .TFZXpB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFZXpB{ color: #333333; background-color: white; border: 2px solid #333333; }DLDRXBNY MELLON NATURAL RESOURCES FUND CLASS Imf NASDAQ

DLDRX
BNY MELLON NATURAL RESOURCES FUND CLASS I
mf NASDAQ