Dark

DLDCX
BNY MELLON NATURAL RESOURCES FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

49.66USD-3.140%(-1.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	49.6600	49.6600	49.6600	49.6600	-3.140%	0.000%
2022-03-25	51.2700	51.2700	51.2700	51.2700	+1.989%	-3.140%
2022-03-24	50.2700	50.2700	50.2700	50.2700	+1.147%	-1.213%
2022-03-23	49.7000	49.7000	49.7000	49.7000	+1.949%	-0.080%
2022-03-22	48.7500	48.7500	48.7500	48.7500	-0.672%	+1.867%
2022-03-21	49.0800	49.0800	49.0800	49.0800	+4.403%	+1.182%
2022-03-18	47.0100	47.0100	47.0100	47.0100	+0.384%	+5.637%
2022-03-17	46.8300	46.8300	46.8300	46.8300	+4.275%	+6.043%
2022-03-16	44.9100	44.9100	44.9100	44.9100	+0.089%	+10.577%
2022-03-15	44.8700	44.8700	44.8700	44.8700	-1.080%	+10.675%
2022-03-14	45.3600	45.3600	45.3600	45.3600	-3.448%	+9.480%
2022-03-11	46.9800	46.9800	46.9800	46.9800	-0.928%	+5.705%
2022-03-10	47.4200	47.4200	47.4200	47.4200	+2.596%	+4.724%
2022-03-09	46.2200	46.2200	46.2200	46.2200	-0.645%	+7.443%
2022-03-08	46.5200	46.5200	46.5200	46.5200	-0.086%	+6.750%
2022-03-07	46.5600	46.5600	46.5600	46.5600	-0.129%	+6.658%
2022-03-04	46.6200	46.6200	46.6200	46.6200	+2.891%	+6.521%
2022-03-03	45.3100	45.3100	45.3100	45.3100	+0.110%	+9.601%
2022-03-02	45.2600	45.2600	45.2600	45.2600	+2.259%	+9.722%
2022-03-01	44.2600	44.2600	44.2600	44.2600	+0.431%	+12.201%
2022-02-28	44.0700	44.0700	44.0700	44.0700	+2.274%	+12.684%
2022-02-25	43.0900	43.0900	43.0900	43.0900	+3.061%	+15.247%
2022-02-24	41.8100	41.8100	41.8100	41.8100	+0.602%	+18.775%
2022-02-23	41.5600	41.5600	41.5600	41.5600	+0.776%	+19.490%
2022-02-22	41.2400	41.2400	41.2400	41.2400	-1.505%	+20.417%
2022-02-18	41.8700	41.8700	41.8700	41.8700	-0.993%	+18.605%
2022-02-17	42.2900	42.2900	42.2900	42.2900	-0.564%	+17.427%
2022-02-16	42.5300	42.5300	42.5300	42.5300	+1.093%	+16.765%
2022-02-15	42.0700	42.0700	42.0700	42.0700	-0.095%	+18.041%
2022-02-14	42.1100	42.1100	42.1100	42.1100	-1.819%	+17.929%
2022-02-11	42.8900	42.8900	42.8900	42.8900	+2.265%	+15.785%
2022-02-10	41.9400	41.9400	41.9400	41.9400	+0.239%	+18.407%
2022-02-09	41.8400	41.8400	41.8400	41.8400	+1.627%	+18.690%
2022-02-08	41.1700	41.1700	41.1700	41.1700	+0.122%	+20.622%
2022-02-07	41.1200	41.1200	41.1200	41.1200	+0.513%	+20.768%
2022-02-04	40.9100	40.9100	40.9100	40.9100	+1.363%	+21.388%
2022-02-03	40.3600	40.3600	40.3600	40.3600	-1.296%	+23.043%
2022-02-02	40.8900	40.8900	40.8900	40.8900	+0.739%	+21.448%
2022-02-01	40.5900	40.5900	40.5900	40.5900	+3.467%	+22.345%
2022-01-31	39.2300	39.2300	39.2300	39.2300	+0.281%	+26.587%
2022-01-28	39.1200	39.1200	39.1200	39.1200	+0.359%	+26.943%
2022-01-27	38.9800	38.9800	38.9800	38.9800	-0.332%	+27.399%
2022-01-26	39.1100	39.1100	39.1100	39.1100	-0.660%	+26.975%
2022-01-25	39.3700	39.3700	39.3700	39.3700	+2.686%	+26.137%
2022-01-24	38.3400	38.3400	38.3400	38.3400	+0.183%	+29.525%
2022-01-21	38.2700	38.2700	38.2700	38.2700	-3.114%	+29.762%
2022-01-20	39.5000	39.5000	39.5000	39.5000	-1.961%	+25.722%
2022-01-19	40.2900	40.2900	40.2900	40.2900	-1.105%	+23.256%
2022-01-18	40.7400	40.7400	40.7400	40.7400	-0.561%	+21.895%
2022-01-14	40.9700	40.9700	40.9700	40.9700	+1.461%	+21.211%
2022-01-13	40.3800	40.3800	40.3800	40.3800	-1.271%	+22.982%
2022-01-12	40.9000	40.9000	40.9000	40.9000	+1.691%	+21.418%
2022-01-11	40.2200	40.2200	40.2200	40.2200	+2.812%	+23.471%
2022-01-10	39.1200	39.1200	39.1200	39.1200	-0.509%	+26.943%
2022-01-07	39.3200	39.3200	39.3200	39.3200	+1.497%	+26.297%
2022-01-06	38.7400	38.7400	38.7400	38.7400	+1.361%	+28.188%
2022-01-05	38.2200	38.2200	38.2200	38.2200	-1.546%	+29.932%
2022-01-04	38.8200	38.8200	38.8200	38.8200	+1.890%	+27.924%
2022-01-03	38.1000	38.1000	38.1000	38.1000	+1.953%	+30.341%
2021-12-31	37.3700	37.3700	37.3700	37.3700	+0.349%	+32.887%
2021-12-30	37.2400	37.2400	37.2400	37.2400	-0.957%	+33.351%
2021-12-29	37.6000	37.6000	37.6000	37.6000	-0.292%	+32.074%
2021-12-28	37.7100	37.7100	37.7100	37.7100	-0.027%	+31.689%
2021-12-27	37.7200	37.7200	37.7200	37.7200	+1.974%	+31.654%
2021-12-23	36.9900	36.9900	36.9900	36.9900	+0.298%	+34.253%
2021-12-22	36.8800	36.8800	36.8800	36.8800	+1.402%	+34.653%
2021-12-21	36.3700	36.3700	36.3700	36.3700	+4.212%	+36.541%
2021-12-20	34.9000	34.9000	34.9000	34.9000	-1.718%	+42.292%
2021-12-17	35.5100	35.5100	35.5100	35.5100	-0.671%	+39.848%
2021-12-16	35.7500	35.7500	35.7500	35.7500	+0.619%	+38.909%
2021-12-15	35.5300	35.5300	35.5300	35.5300	+0.028%	+39.769%
2021-12-14	35.5200	35.5200	35.5200	35.5200	+0.197%	+39.809%
2021-12-13	35.4500	35.4500	35.4500	35.4500	-2.663%	+40.085%
2021-12-10	36.4200	36.4200	36.4200	36.4200	+0.663%	+36.354%
2021-12-09	36.1800	36.1800	36.1800	36.1800	-1.148%	+37.258%
2021-12-08	36.6000	36.6000	36.6000	36.6000	+0.494%	+35.683%
2021-12-07	36.4200	36.4200	36.4200	36.4200	+3.085%	+36.354%
2021-12-06	35.3300	35.3300	35.3300	35.3300	+1.698%	+40.560%
2021-12-03	34.7400	34.7400	34.7400	34.7400	-1.054%	+42.948%
2021-12-02	35.1100	35.1100	35.1100	35.1100	+2.902%	+41.441%
2021-12-01	34.1200	34.1200	34.1200	34.1200	-7.005%	+45.545%
2021-11-30	36.6900	36.6900	36.6900	36.6900	-2.524%	+35.350%
2021-11-29	37.6400	37.6400	37.6400	37.6400	+0.803%	+31.934%
2021-11-26	37.3400	37.3400	37.3400	37.3400	-4.403%	+32.994%
2021-11-24	39.0600	39.0600	39.0600	39.0600	+0.541%	+27.138%
2021-11-23	38.8500	38.8500	38.8500	38.8500	+2.345%	+27.825%
2021-11-22	37.9600	37.9600	37.9600	37.9600	+1.011%	+30.822%
2021-11-19	37.5800	37.5800	37.5800	37.5800	-2.743%	+32.145%
2021-11-18	38.6400	38.6400	38.6400	38.6400	-0.412%	+28.520%
2021-11-17	38.8000	38.8000	38.8000	38.8000	-1.548%	+27.990%
2021-11-16	39.4100	39.4100	39.4100	39.4100	-0.605%	+26.009%
2021-11-15	39.6500	39.6500	39.6500	39.6500	+0.329%	+25.246%
2021-11-12	39.5200	39.5200	39.5200	39.5200	+0.254%	+25.658%
2021-11-11	39.4200	39.4200	39.4200	39.4200	+2.416%	+25.977%
2021-11-10	38.4900	38.4900	38.4900	38.4900	-2.828%	+29.021%
2021-11-09	39.6100	39.6100	39.6100	39.6100	-0.527%	+25.372%
2021-11-08	39.8200	39.8200	39.8200	39.8200	+1.763%	+24.711%
2021-11-05	39.1300	39.1300	39.1300	39.1300	+1.111%	+26.910%
2021-11-04	38.7000	38.7000	38.7000	38.7000	-0.437%	+28.320%
2021-11-03	38.8700	38.8700	38.8700	38.8700	+0.491%	+27.759%
2021-11-02	38.6800	38.6800	38.6800	38.6800	-1.778%	+28.387%
2021-11-01	39.3800	39.3800	39.3800	39.3800	+0.923%	+26.105%
2021-10-28	39.0200	39.0200	39.0200	39.0200	+0.697%	+27.268%
2021-10-27	38.7500	38.7500	38.7500	38.7500	-3.101%	+28.155%
2021-10-26	39.9900	39.9900	39.9900	39.9900	-0.423%	+24.181%
2021-10-25	40.1600	40.1600	40.1600	40.1600	+1.955%	+23.655%
2021-10-22	39.3900	39.3900	39.3900	39.3900	+0.536%	+26.073%
2021-10-21	39.1800	39.1800	39.1800	39.1800	-1.657%	+26.748%
2021-10-20	39.8400	39.8400	39.8400	39.8400	+0.759%	+24.649%
2021-10-19	39.5400	39.5400	39.5400	39.5400	+0.662%	+25.594%
2021-10-18	39.2800	39.2800	39.2800	39.2800	+0.435%	+26.426%
2021-10-15	39.1100	39.1100	39.1100	39.1100	+0.617%	+26.975%
2021-10-14	38.8700	38.8700	38.8700	38.8700	+1.594%	+27.759%
2021-10-13	38.2600	38.2600	38.2600	38.2600	+0.131%	+29.796%
2021-10-12	38.2100	38.2100	38.2100	38.2100	-0.131%	+29.966%
2021-10-11	38.2600	38.2600	38.2600	38.2600	+0.262%	+29.796%
2021-10-08	38.1600	38.1600	38.1600	38.1600	+1.733%	+30.136%
2021-10-07	37.5100	37.5100	37.5100	37.5100	+1.543%	+32.391%
2021-10-06	36.9400	36.9400	36.9400	36.9400	-1.520%	+34.434%
2021-10-05	37.5100	37.5100	37.5100	37.5100	+0.860%	+32.391%
2021-10-04	37.1900	37.1900	37.1900	37.1900	+1.005%	+33.531%
2021-10-01	36.8200	36.8200	36.8200	36.8200	+3.051%	+34.872%
2021-09-30	35.7300	35.7300	35.7300	35.7300	-0.501%	+38.987%
2021-09-29	35.9100	35.9100	35.9100	35.9100	-0.691%	+38.290%
2021-09-28	36.1600	36.1600	36.1600	36.1600	-0.550%	+37.334%
2021-09-27	36.3600	36.3600	36.3600	36.3600	+3.915%	+36.579%
2021-09-24	34.9900	34.9900	34.9900	34.9900	+0.604%	+41.926%
2021-09-23	34.7800	34.7800	34.7800	34.7800	+3.144%	+42.783%
2021-09-22	33.7200	33.7200	33.7200	33.7200	+2.868%	+47.272%
2021-09-21	32.7800	32.7800	32.7800	32.7800	-0.334%	+51.495%
2021-09-20	32.8900	32.8900	32.8900	32.8900	-3.208%	+50.988%
2021-09-17	33.9800	33.9800	33.9800	33.9800	-1.221%	+46.145%
2021-09-16	34.4000	34.4000	34.4000	34.4000	-2.106%	+44.360%
2021-09-15	35.1400	35.1400	35.1400	35.1400	+3.995%	+41.320%
2021-09-14	33.7900	33.7900	33.7900	33.7900	-1.429%	+46.967%
2021-09-13	34.2800	34.2800	34.2800	34.2800	+2.543%	+44.866%
2021-09-10	33.4300	33.4300	33.4300	33.4300	+0.090%	+48.549%
2021-09-09	33.4000	33.4000	33.4000	33.4000	+0.361%	+48.683%
2021-09-08	33.2800	33.2800	33.2800	33.2800	-1.945%	+49.219%
2021-09-07	33.9400	33.9400	33.9400	33.9400	-0.323%	+46.317%
2021-09-03	34.0500	34.0500	34.0500	34.0500	-0.059%	+45.844%
2021-09-02	34.0700	34.0700	34.0700	34.0700	+2.220%	+45.759%
2021-09-01	33.3300	33.3300	33.3300	33.3300	-0.656%	+48.995%
2021-08-31	33.5500	33.5500	33.5500	33.5500	+0.060%	+48.018%
2021-08-30	33.5300	33.5300	33.5300	33.5300	-1.150%	+48.106%
2021-08-27	33.9200	33.9200	33.9200	33.9200	+3.826%	+46.403%
2021-08-26	32.6700	32.6700	32.6700	32.6700	-1.299%	+52.005%
2021-08-25	33.1000	33.1000	33.1000	33.1000	+0.976%	+50.030%
2021-08-24	32.7800	32.7800	32.7800	32.7800	+1.991%	+51.495%
2021-08-23	32.1400	32.1400	32.1400	32.1400	+3.611%	+54.512%
2021-08-20	31.0200	31.0200	31.0200	31.0200	+0.486%	+60.090%
2021-08-19	30.8700	30.8700	30.8700	30.8700	-3.471%	+60.868%
2021-08-18	31.9800	31.9800	31.9800	31.9800	-1.751%	+55.285%
2021-08-17	32.5500	32.5500	32.5500	32.5500	-1.869%	+52.565%
2021-08-16	33.1700	33.1700	33.1700	33.1700	-2.384%	+49.714%
2021-08-13	33.9800	33.9800	33.9800	33.9800	-1.077%	+46.145%
2021-08-12	34.3500	34.3500	34.3500	34.3500	-0.261%	+44.571%
2021-08-11	34.4400	34.4400	34.4400	34.4400	+0.997%	+44.193%
2021-08-10	34.1000	34.1000	34.1000	34.1000	+1.913%	+45.630%
2021-08-09	33.4600	33.4600	33.4600	33.4600	-0.209%	+48.416%
2021-08-06	33.5300	33.5300	33.5300	33.5300	+1.238%	+48.106%
2021-08-05	33.1200	33.1200	33.1200	33.1200	+0.546%	+49.940%
2021-08-04	32.9400	32.9400	32.9400	32.9400	-2.313%	+50.759%
2021-08-03	33.7200	33.7200	33.7200	33.7200	+2.120%	+47.272%
2021-08-02	33.0200	33.0200	33.0200	33.0200	-1.492%	+50.394%
2021-07-30	33.5200	33.5200	33.5200	33.5200	-1.267%	+48.150%
2021-07-29	33.9500	33.9500	33.9500	33.9500	+0.952%	+46.274%
2021-07-28	33.6300	33.6300	33.6300	33.6300	+1.724%	+47.666%
2021-07-27	33.0600	33.0600	33.0600	33.0600	-1.107%	+50.212%
2021-07-26	33.4300	33.4300	33.4300	33.4300	+2.108%	+48.549%
2021-07-23	32.7400	32.7400	32.7400	32.7400	-0.274%	+51.680%
2021-07-22	32.8300	32.8300	32.8300	32.8300	-0.816%	+51.264%
2021-07-21	33.1000	33.1000	33.1000	33.1000	+3.212%	+50.030%
2021-07-20	32.0700	32.0700	32.0700	32.0700	+1.777%	+54.849%
2021-07-19	31.5100	31.5100	31.5100	31.5100	-2.927%	+57.601%
2021-07-16	32.4600	32.4600	32.4600	32.4600	-3.191%	+52.988%
2021-07-15	33.5300	33.5300	33.5300	33.5300	-1.295%	+48.106%
2021-07-14	33.9700	33.9700	33.9700	33.9700	-2.132%	+46.188%
2021-07-13	34.7100	34.7100	34.7100	34.7100	-0.829%	+43.071%
2021-07-12	35.0000	35.0000	35.0000	35.0000	-0.228%	+41.886%
2021-07-06	35.0800	35.0800	35.0800	35.0800	-2.718%	+41.562%
2021-07-02	36.0600	36.0600	36.0600	36.0600	-0.249%	+37.715%
2021-07-01	36.1500	36.1500	36.1500	36.1500	+1.119%	+37.372%
2021-06-30	35.7500	35.7500	35.7500	35.7500	+1.476%	+38.909%
2021-06-29	35.2300	35.2300	35.2300	35.2300	-0.368%	+40.959%
2021-06-28	35.3600	35.3600	35.3600	35.3600	-2.131%	+40.441%
2021-06-25	36.1300	36.1300	36.1300	36.1300	+0.361%	+37.448%
2021-06-24	36.0000	36.0000	36.0000	36.0000	+0.982%	+37.944%
2021-06-23	35.6500	35.6500	35.6500	35.6500	+0.820%	+39.299%
2021-06-22	35.3600	35.3600	35.3600	35.3600	+0.398%	+40.441%
2021-06-21	35.2200	35.2200	35.2200	35.2200	+3.315%	+40.999%
2021-06-18	34.0900	34.0900	34.0900	34.0900	-2.377%	+45.673%
2021-06-17	34.9200	34.9200	34.9200	34.9200	-3.934%	+42.211%
2021-06-16	36.3500	36.3500	36.3500	36.3500	-1.115%	+36.616%
2021-06-15	36.7600	36.7600	36.7600	36.7600	-0.352%	+35.092%
2021-06-14	36.8900	36.8900	36.8900	36.8900	-0.966%	+34.616%
2021-06-11	37.2500	37.2500	37.2500	37.2500	-0.027%	+33.315%
2021-06-10	37.2600	37.2600	37.2600	37.2600	-0.107%	+33.280%
2021-06-09	37.3000	37.3000	37.3000	37.3000	-0.824%	+33.137%
2021-06-08	37.6100	37.6100	37.6100	37.6100	+0.454%	+32.039%
2021-06-07	37.4400	37.4400	37.4400	37.4400	-0.107%	+32.639%
2021-06-04	37.4800	37.4800	37.4800	37.4800	+0.510%	+32.497%
2021-06-03	37.2900	37.2900	37.2900	37.2900	-1.088%	+33.172%
2021-06-02	37.7000	37.7000	37.7000	37.7000	+0.480%	+31.724%
2021-06-01	37.5200	37.5200	37.5200	37.5200	+3.446%	+32.356%
2021-05-28	36.2700	36.2700	36.2700	36.2700	+0.221%	+36.918%
2021-05-27	36.1900	36.1900	36.1900	36.1900	+0.696%	+37.220%
2021-05-26	35.9400	35.9400	35.9400	35.9400	-0.305%	+38.175%
2021-05-24	36.0500	36.0500	36.0500	36.0500	+0.642%	+37.753%
2021-05-21	35.8200	35.8200	35.8200	35.8200	+0.140%	+38.638%
2021-05-20	35.7700	35.7700	35.7700	35.7700	-0.056%	+38.831%
2021-05-19	35.7900	35.7900	35.7900	35.7900	-2.426%	+38.754%
2021-05-18	36.6800	36.6800	36.6800	36.6800	-1.079%	+35.387%
2021-05-17	37.0800	37.0800	37.0800	37.0800	+2.544%	+33.927%
2021-05-14	36.1600	36.1600	36.1600	36.1600	+3.196%	+37.334%
2021-05-13	35.0400	35.0400	35.0400	35.0400	-1.490%	+41.724%
2021-05-12	35.5700	35.5700	35.5700	35.5700	-1.713%	+39.612%
2021-05-11	36.1900	36.1900	36.1900	36.1900	-0.849%	+37.220%
2021-05-10	36.5000	36.5000	36.5000	36.5000	-1.030%	+36.055%
2021-05-07	36.8800	36.8800	36.8800	36.8800	+2.388%	+34.653%
2021-05-06	36.0200	36.0200	36.0200	36.0200	+0.558%	+37.868%
2021-05-05	35.8200	35.8200	35.8200	35.8200	+2.226%	+38.638%
2021-05-04	35.0400	35.0400	35.0400	35.0400	-0.285%	+41.724%
2021-05-03	35.1400	35.1400	35.1400	35.1400	+2.629%	+41.320%
2021-04-30	34.2400	34.2400	34.2400	34.2400	-1.975%	+45.035%
2021-04-29	34.9300	34.9300	34.9300	34.9300	-0.767%	+42.170%
2021-04-28	35.2000	35.2000	35.2000	35.2000	+1.999%	+41.080%
2021-04-27	34.5100	34.5100	34.5100	34.5100	+0.700%	+43.900%
2021-04-26	34.2700	34.2700	34.2700	34.2700	+1.601%	+44.908%
2021-04-23	33.7300	33.7300	33.7300	33.7300	+1.200%	+47.228%
2021-04-22	33.3300	33.3300	33.3300	33.3300	-0.922%	+48.995%
2021-04-21	33.6400	33.6400	33.6400	33.6400	+1.631%	+47.622%
2021-04-20	33.1000	33.1000	33.1000	33.1000	-2.245%	+50.030%
2021-04-19	33.8600	33.8600	33.8600	33.8600	-0.878%	+46.663%
2021-04-16	34.1600	34.1600	34.1600	34.1600	+0.117%	+45.375%
2021-04-15	34.1200	34.1200	34.1200	34.1200	+0.590%	+45.545%
2021-04-14	33.9200	33.9200	33.9200	33.9200	+2.632%	+46.403%
2021-04-13	33.0500	33.0500	33.0500	33.0500	+0.273%	+50.257%
2021-04-12	32.9600	32.9600	32.9600	32.9600	-1.317%	+50.667%
2021-04-09	33.4000	33.4000	33.4000	33.4000	-0.477%	+48.683%
2021-04-08	33.5600	33.5600	33.5600	33.5600	+0.089%	+47.974%
2021-04-07	33.5300	33.5300	33.5300	33.5300	-0.563%	+48.106%
2021-04-06	33.7200	33.7200	33.7200	33.7200	+0.657%	+47.272%
2021-04-05	33.5000	33.5000	33.5000	33.5000	-1.500%	+48.239%
2021-04-01	34.0100	34.0100	34.0100	34.0100	+2.718%	+46.016%
2021-03-31	33.1100	33.1100	33.1100	33.1100	+0.486%	+49.985%
2021-03-30	32.9500	32.9500	32.9500	32.9500	-0.363%	+50.713%
2021-03-29	33.0700	33.0700	33.0700	33.0700	-1.607%	+50.166%
2021-03-26	33.6100	33.6100	33.6100	33.6100	+3.003%	+47.754%
2021-03-25	32.6300	32.6300	32.6300	32.6300	+0.772%	+52.191%
2021-03-24	32.3800	32.3800	32.3800	32.3800	+0.248%	+53.366%
2021-03-23	32.3000	32.3000	32.3000	32.3000	-3.409%	+53.746%
2021-03-22	33.4400	33.4400	33.4400	33.4400	-0.889%	+48.505%
2021-03-19	33.7400	33.7400	33.7400	33.7400	+0.746%	+47.184%
2021-03-18	33.4900	33.4900	33.4900	33.4900	-3.681%	+48.283%
2021-03-17	34.7700	34.7700	34.7700	34.7700	+1.046%	+42.824%
2021-03-16	34.4100	34.4100	34.4100	34.4100	-2.161%	+44.319%
2021-03-15	35.1700	35.1700	35.1700	35.1700	+0.114%	+41.200%
2021-03-12	35.1300	35.1300	35.1300	35.1300	-0.482%	+41.361%
2021-03-11	35.3000	35.3000	35.3000	35.3000	+2.646%	+40.680%
2021-03-10	34.3900	34.3900	34.3900	34.3900	+2.595%	+44.402%
2021-03-09	33.5200	33.5200	33.5200	33.5200	-0.740%	+48.150%
2021-03-08	33.7700	33.7700	33.7700	33.7700	-0.676%	+47.054%
2021-03-05	34.0000	34.0000	34.0000	34.0000	+2.812%	+46.059%
2021-03-04	33.0700	33.0700	33.0700	33.0700	-0.721%	+50.166%
2021-03-03	33.3100	33.3100	33.3100	33.3100	+0.180%	+49.084%
2021-03-02	33.2500	33.2500	33.2500	33.2500	+0.030%	+49.353%
2021-03-01	33.2400	33.2400	33.2400	33.2400	+2.277%	+49.398%
2021-02-26	32.5000	32.5000	32.5000	32.5000	-2.226%	+52.800%
2021-02-25	33.2400	33.2400	33.2400	33.2400	-2.835%	+49.398%
2021-02-24	34.2100	34.2100	34.2100	34.2100	+2.825%	+45.162%
2021-02-23	33.2700	33.2700	33.2700	33.2700	+0.241%	+49.264%
2021-02-22	33.1900	33.1900	33.1900	33.1900	+0.851%	+49.623%
2021-02-19	32.9100	32.9100	32.9100	32.9100	+2.237%	+50.896%
2021-02-18	32.1900	32.1900	32.1900	32.1900	-2.690%	+54.272%
2021-02-17	33.0800	33.0800	33.0800	33.0800	+0.425%	+50.121%
2021-02-16	32.9400	32.9400	32.9400	32.9400	+2.108%	+50.759%
2021-02-12	32.2600	32.2600	32.2600	32.2600	+1.799%	+53.937%
2021-02-11	31.6900	31.6900	31.6900	31.6900	-0.783%	+56.706%
2021-02-10	31.9400	31.9400	31.9400	31.9400	+0.789%	+55.479%
2021-02-09	31.6900	31.6900	31.6900	31.6900	-0.783%	+56.706%
2021-02-08	31.9400	31.9400	31.9400	31.9400	+2.668%	+55.479%
2021-02-05	31.1100	31.1100	31.1100	31.1100	+1.270%	+59.627%
2021-02-04	30.7200	30.7200	30.7200	30.7200	+0.294%	+61.654%
2021-02-03	30.6300	30.6300	30.6300	30.6300	+2.168%	+62.129%
2021-02-02	29.9800	29.9800	29.9800	29.9800	-0.100%	+65.644%
2021-02-01	30.0100	30.0100	30.0100	30.0100	+2.844%	+65.478%
2021-01-29	29.1800	29.1800	29.1800	29.1800	-2.048%	+70.185%
2021-01-28	29.7900	29.7900	29.7900	29.7900	+2.689%	+66.700%
2021-01-27	29.0100	29.0100	29.0100	29.0100	-3.009%	+71.182%
2021-01-26	29.9100	29.9100	29.9100	29.9100	-1.870%	+66.031%
2021-01-25	30.4800	30.4800	30.4800	30.4800	-0.975%	+62.927%
2021-01-22	30.7800	30.7800	30.7800	30.7800	-0.356%	+61.339%
2021-01-21	30.8900	30.8900	30.8900	30.8900	-1.593%	+60.764%
2021-01-20	31.3900	31.3900	31.3900	31.3900	0.000%	+58.203%
2021-01-19	31.3900	31.3900	31.3900	31.3900	+0.770%	+58.203%
2021-01-15	31.1500	31.1500	31.1500	31.1500	-2.534%	+59.422%
2021-01-14	31.9600	31.9600	31.9600	31.9600	+1.848%	+55.382%
2021-01-13	31.3800	31.3800	31.3800	31.3800	-1.259%	+58.254%
2021-01-12	31.7800	31.7800	31.7800	31.7800	+2.748%	+56.262%
2021-01-11	30.9300	30.9300	30.9300	30.9300	-0.579%	+60.556%
2021-01-08	31.1100	31.1100	31.1100	31.1100	-1.395%	+59.627%
2021-01-07	31.5500	31.5500	31.5500	31.5500	+1.317%	+57.401%
2021-01-06	31.1400	31.1400	31.1400	31.1400	+3.800%	+59.473%
2021-01-05	30.0000	30.0000	30.0000	30.0000	+2.494%	+65.533%
2021-01-04	29.2700	29.2700	29.2700	29.2700	+2.022%	+69.662%
2020-12-31	28.6900	28.6900	28.6900	28.6900	-0.520%	+73.092%
2020-12-30	28.8400	28.8400	28.8400	28.8400	+2.306%	+72.191%
2020-12-29	28.1900	28.1900	28.1900	28.1900	-0.353%	+76.162%
2020-12-28	28.2900	28.2900	28.2900	28.2900	-0.841%	+75.539%
2020-12-24	28.5300	28.5300	28.5300	28.5300	-0.314%	+74.062%
2020-12-23	28.6200	28.6200	28.6200	28.6200	+2.287%	+73.515%
2020-12-22	27.9800	27.9800	27.9800	27.9800	-1.340%	+77.484%
2020-12-21	28.3600	28.3600	28.3600	28.3600	-0.735%	+75.106%
2020-12-18	28.5700	28.5700	28.5700	28.5700	-1.108%	+73.819%
2020-12-17	28.8900	28.8900	28.8900	28.8900	+1.155%	+71.893%
2020-12-16	28.5600	28.5600	28.5600	28.5600	-0.035%	+73.880%
2020-12-15	28.5700	28.5700	28.5700	28.5700	+2.255%	+73.819%
2020-12-14	27.9400	27.9400	27.9400	27.9400	-1.516%	+77.738%
2020-12-11	28.3700	28.3700	28.3700	28.3700	-0.977%	+75.044%
2020-12-10	28.6500	28.6500	28.6500	28.6500	+1.668%	+73.333%
2020-12-09	28.1800	28.1800	28.1800	28.1800	+0.107%	+76.224%
2020-12-08	28.1500	28.1500	28.1500	28.1500	0.000%	+76.412%
2020-12-07	28.1500	28.1500	28.1500	28.1500	-0.950%	+76.412%
2020-12-04	28.4200	28.4200	28.4200	28.4200	+3.233%	+74.736%
2020-12-03	27.5300	27.5300	27.5300	27.5300	+1.065%	+80.385%
2020-12-02	27.2400	27.2400	27.2400	27.2400	+0.368%	+82.305%
2020-12-01	27.1400	27.1400	27.1400	27.1400	+0.855%	+82.977%
2020-11-30	26.9100	26.9100	26.9100	26.9100	-2.676%	+84.541%
2020-11-27	27.6500	27.6500	27.6500	27.6500	-0.253%	+79.602%
2020-11-26	27.7200	27.7200	27.7200	27.7200	0.000%	+79.149%
2020-11-25	27.7200	27.7200	27.7200	27.7200	-0.503%	+79.149%
2020-11-24	27.8600	27.8600	27.8600	27.8600	+3.607%	+78.248%
2020-11-23	26.8900	26.8900	26.8900	26.8900	+2.438%	+84.678%
2020-11-20	26.2500	26.2500	26.2500	26.2500	+0.076%	+89.181%
2020-11-19	26.2300	26.2300	26.2300	26.2300	+0.807%	+89.325%
2020-11-18	26.0200	26.0200	26.0200	26.0200	-1.402%	+90.853%
2020-11-17	26.3900	26.3900	26.3900	26.3900	+0.076%	+88.177%
2020-11-16	26.3700	26.3700	26.3700	26.3700	+2.807%	+88.320%
2020-11-13	25.6500	25.6500	25.6500	25.6500	+2.847%	+93.606%
2020-11-12	24.9400	24.9400	24.9400	24.9400	-2.081%	+99.118%
2020-11-11	25.4700	25.4700	25.4700	25.4700	-0.078%	+94.974%
2020-11-10	25.4900	25.4900	25.4900	25.4900	+2.042%	+94.821%
2020-11-09	24.9800	24.9800	24.9800	24.9800	+2.587%	+98.799%
2020-11-06	24.3500	24.3500	24.3500	24.3500	-0.287%	+103.943%
2020-11-05	24.4200	24.4200	24.4200	24.4200	+2.390%	+103.358%
2020-11-04	23.8500	23.8500	23.8500	23.8500	-0.832%	+108.218%
2020-11-03	24.0500	24.0500	24.0500	24.0500	+0.042%	+106.486%
2020-11-02	24.0400	24.0400	24.0400	24.0400	+2.472%	+106.572%
2020-10-30	23.4600	23.4600	23.4600	23.4600	0.000%	+111.679%
2020-10-29	23.4600	23.4600	23.4600	23.4600	+1.339%	+111.679%
2020-10-28	23.1500	23.1500	23.1500	23.1500	-3.542%	+114.514%
2020-10-27	24.0000	24.0000	24.0000	24.0000	-0.332%	+106.917%
2020-10-26	24.0800	24.0800	24.0800	24.0800	-2.550%	+106.229%
2020-10-23	24.7100	24.7100	24.7100	24.7100	+0.488%	+100.971%
2020-10-22	24.5900	24.5900	24.5900	24.5900	+1.277%	+101.952%
2020-10-21	24.2800	24.2800	24.2800	24.2800	-0.614%	+104.530%
2020-10-20	24.4300	24.4300	24.4300	24.4300	+0.701%	+103.275%
2020-10-19	24.2600	24.2600	24.2600	24.2600	-1.060%	+104.699%
2020-10-16	24.5200	24.5200	24.5200	24.5200	-0.527%	+102.529%
2020-10-15	24.6500	24.6500	24.6500	24.6500	+0.163%	+101.460%
2020-10-14	24.6100	24.6100	24.6100	24.6100	+0.902%	+101.788%
2020-10-13	24.3900	24.3900	24.3900	24.3900	-1.055%	+103.608%
2020-10-12	24.6500	24.6500	24.6500	24.6500	+0.571%	+101.460%
2020-10-09	24.5100	24.5100	24.5100	24.5100	+1.031%	+102.611%
2020-10-08	24.2600	24.2600	24.2600	24.2600	+1.506%	+104.699%
2020-10-07	23.9000	23.9000	23.9000	23.9000	+2.180%	+107.782%
2020-10-06	23.3900	23.3900	23.3900	23.3900	-1.557%	+112.313%
2020-10-05	23.7600	23.7600	23.7600	23.7600	+2.724%	+109.007%
2020-10-02	23.1300	23.1300	23.1300	23.1300	+0.173%	+114.700%

.dark-mode .zQHRSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQHRSk{ color: #333333; background-color: white; border: 2px solid #333333; }DLDCXBNY MELLON NATURAL RESOURCES FUND CLASS Cmf NASDAQ

DLDCX
BNY MELLON NATURAL RESOURCES FUND CLASS C
mf NASDAQ