Dark

DLCMX
DOUBLELINE STRATEGIC COMMODITY FUND - CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

12.43USD-4.897%(-0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4300	12.4300	12.4300	12.4300	-4.897%	0.000%
2022-03-25	13.0700	13.0700	13.0700	13.0700	-0.457%	-4.897%
2022-03-24	13.1300	13.1300	13.1300	13.1300	+1.390%	-5.331%
2022-03-23	12.9500	12.9500	12.9500	12.9500	+4.183%	-4.015%
2022-03-22	12.4300	12.4300	12.4300	12.4300	-1.739%	0.000%
2022-03-21	12.6500	12.6500	12.6500	12.6500	-0.862%	-1.739%
2022-03-18	12.7600	12.7600	12.7600	12.7600	-1.771%	-2.586%
2022-03-17	12.9900	12.9900	12.9900	12.9900	+1.326%	-4.311%
2022-03-16	12.8200	12.8200	12.8200	12.8200	-1.385%	-3.042%
2022-03-15	13.0000	13.0000	13.0000	13.0000	-1.440%	-4.385%
2022-03-14	13.1900	13.1900	13.1900	13.1900	-1.933%	-5.762%
2022-03-11	13.4500	13.4500	13.4500	13.4500	+1.204%	-7.584%
2022-03-10	13.2900	13.2900	13.2900	13.2900	-0.747%	-6.471%
2022-03-09	13.3900	13.3900	13.3900	13.3900	-4.968%	-7.170%
2022-03-08	14.0900	14.0900	14.0900	14.0900	+1.733%	-11.781%
2022-03-07	13.8500	13.8500	13.8500	13.8500	+10.008%	-10.253%
2022-03-04	12.5900	12.5900	12.5900	12.5900	+3.964%	-1.271%
2022-03-03	12.1100	12.1100	12.1100	12.1100	+1.170%	+2.642%
2022-03-02	11.9700	11.9700	11.9700	11.9700	+2.220%	+3.843%
2022-03-01	11.7100	11.7100	11.7100	11.7100	+3.172%	+6.149%
2022-02-28	11.3500	11.3500	11.3500	11.3500	+1.521%	+9.515%
2022-02-25	11.1800	11.1800	11.1800	11.1800	-1.844%	+11.181%
2022-02-24	11.3900	11.3900	11.3900	11.3900	+0.176%	+9.131%
2022-02-23	11.3700	11.3700	11.3700	11.3700	+0.531%	+9.323%
2022-02-22	11.3100	11.3100	11.3100	11.3100	+1.163%	+9.903%
2022-02-18	11.1800	11.1800	11.1800	11.1800	+0.540%	+11.181%
2022-02-17	11.1200	11.1200	11.1200	11.1200	-0.269%	+11.781%
2022-02-16	11.1500	11.1500	11.1500	11.1500	+0.996%	+11.480%
2022-02-15	11.0400	11.0400	11.0400	11.0400	-1.075%	+12.591%
2022-02-14	11.1600	11.1600	11.1600	11.1600	+0.270%	+11.380%
2022-02-11	11.1300	11.1300	11.1300	11.1300	-0.269%	+11.680%
2022-02-10	11.1600	11.1600	11.1600	11.1600	+0.180%	+11.380%
2022-02-09	11.1400	11.1400	11.1400	11.1400	+1.642%	+11.580%
2022-02-08	10.9600	10.9600	10.9600	10.9600	-1.261%	+13.412%
2022-02-07	11.1000	11.1000	11.1000	11.1000	+0.362%	+11.982%
2022-02-04	11.0600	11.0600	11.0600	11.0600	+0.820%	+12.387%
2022-02-03	10.9700	10.9700	10.9700	10.9700	+0.550%	+13.309%
2022-02-02	10.9100	10.9100	10.9100	10.9100	+0.739%	+13.932%
2022-02-01	10.8300	10.8300	10.8300	10.8300	+1.404%	+14.774%
2022-01-31	10.6800	10.6800	10.6800	10.6800	+0.470%	+16.386%
2022-01-28	10.6300	10.6300	10.6300	10.6300	-0.188%	+16.933%
2022-01-27	10.6500	10.6500	10.6500	10.6500	-0.560%	+16.714%
2022-01-26	10.7100	10.7100	10.7100	10.7100	+1.517%	+16.060%
2022-01-25	10.5500	10.5500	10.5500	10.5500	+0.860%	+17.820%
2022-01-24	10.4600	10.4600	10.4600	10.4600	-2.243%	+18.834%
2022-01-21	10.7000	10.7000	10.7000	10.7000	-0.465%	+16.168%
2022-01-20	10.7500	10.7500	10.7500	10.7500	+1.129%	+15.628%
2022-01-19	10.6300	10.6300	10.6300	10.6300	+1.820%	+16.933%
2022-01-18	10.4400	10.4400	10.4400	10.4400	+0.385%	+19.061%
2022-01-14	10.4000	10.4000	10.4000	10.4000	+0.096%	+19.519%
2022-01-13	10.3900	10.3900	10.3900	10.3900	-0.479%	+19.634%
2022-01-12	10.4400	10.4400	10.4400	10.4400	+1.556%	+19.061%
2022-01-11	10.2800	10.2800	10.2800	10.2800	+2.085%	+20.914%
2022-01-10	10.0700	10.0700	10.0700	10.0700	-0.788%	+23.436%
2022-01-07	10.1500	10.1500	10.1500	10.1500	+0.595%	+22.463%
2022-01-06	10.0900	10.0900	10.0900	10.0900	-0.198%	+23.191%
2022-01-05	10.1100	10.1100	10.1100	10.1100	-0.197%	+22.948%
2022-01-04	10.1300	10.1300	10.1300	10.1300	+1.300%	+22.705%
2022-01-03	10.0000	10.0000	10.0000	10.0000	+0.806%	+24.300%
2021-12-31	9.9200	9.9200	9.9200	9.9200	-0.800%	+25.302%
2021-12-30	10.0000	10.0000	10.0000	10.0000	-11.739%	+24.300%
2021-12-29	11.3300	11.3300	11.3300	11.3300	+0.890%	+9.709%
2021-12-28	11.2300	11.2300	11.2300	11.2300	0.000%	+10.686%
2021-12-27	11.2300	11.2300	11.2300	11.2300	+1.171%	+10.686%
2021-12-23	11.1000	11.1000	11.1000	11.1000	+0.726%	+11.982%
2021-12-22	11.0200	11.0200	11.0200	11.0200	+1.287%	+12.795%
2021-12-21	10.8800	10.8800	10.8800	10.8800	+2.064%	+14.246%
2021-12-20	10.6600	10.6600	10.6600	10.6600	-1.296%	+16.604%
2021-12-17	10.8000	10.8000	10.8000	10.8000	-1.008%	+15.093%
2021-12-16	10.9100	10.9100	10.9100	10.9100	+1.867%	+13.932%
2021-12-15	10.7100	10.7100	10.7100	10.7100	-0.925%	+16.060%
2021-12-14	10.8100	10.8100	10.8100	10.8100	-0.369%	+14.986%
2021-12-13	10.8500	10.8500	10.8500	10.8500	-0.550%	+14.562%
2021-12-10	10.9100	10.9100	10.9100	10.9100	0.000%	+13.932%
2021-12-09	10.9100	10.9100	10.9100	10.9100	-0.818%	+13.932%
2021-12-08	11.0000	11.0000	11.0000	11.0000	+0.825%	+13.000%
2021-12-07	10.9100	10.9100	10.9100	10.9100	+1.488%	+13.932%
2021-12-06	10.7500	10.7500	10.7500	10.7500	+1.511%	+15.628%
2021-12-03	10.5900	10.5900	10.5900	10.5900	+0.379%	+17.375%
2021-12-02	10.5500	10.5500	10.5500	10.5500	+0.668%	+17.820%
2021-12-01	10.4800	10.4800	10.4800	10.4800	+0.287%	+18.607%
2021-11-30	10.4500	10.4500	10.4500	10.4500	-2.971%	+18.947%
2021-11-29	10.7700	10.7700	10.7700	10.7700	+1.222%	+15.413%
2021-11-26	10.6400	10.6400	10.6400	10.6400	-6.338%	+16.823%
2021-11-24	11.3600	11.3600	11.3600	11.3600	+0.442%	+9.419%
2021-11-23	11.3100	11.3100	11.3100	11.3100	+1.072%	+9.903%
2021-11-22	11.1900	11.1900	11.1900	11.1900	+1.084%	+11.081%
2021-11-19	11.0700	11.0700	11.0700	11.0700	-0.628%	+12.285%
2021-11-18	11.1400	11.1400	11.1400	11.1400	+0.360%	+11.580%
2021-11-17	11.1000	11.1000	11.1000	11.1000	-0.627%	+11.982%
2021-11-16	11.1700	11.1700	11.1700	11.1700	0.000%	+11.280%
2021-11-15	11.1700	11.1700	11.1700	11.1700	-0.357%	+11.280%
2021-11-12	11.2100	11.2100	11.2100	11.2100	+0.179%	+10.883%
2021-11-11	11.1900	11.1900	11.1900	11.1900	+0.359%	+11.081%
2021-11-10	11.1500	11.1500	11.1500	11.1500	-0.624%	+11.480%
2021-11-09	11.2200	11.2200	11.2200	11.2200	+0.538%	+10.784%
2021-11-08	11.1600	11.1600	11.1600	11.1600	+0.360%	+11.380%
2021-11-05	11.1200	11.1200	11.1200	11.1200	+1.183%	+11.781%
2021-11-04	10.9900	10.9900	10.9900	10.9900	-0.812%	+13.103%
2021-11-03	11.0800	11.0800	11.0800	11.0800	-1.686%	+12.184%
2021-11-02	11.2700	11.2700	11.2700	11.2700	+0.178%	+10.293%
2021-11-01	11.2500	11.2500	11.2500	11.2500	+0.716%	+10.489%
2021-10-29	11.1700	11.1700	11.1700	11.1700	-0.534%	+11.280%
2021-10-28	11.2300	11.2300	11.2300	11.2300	+0.089%	+10.686%
2021-10-27	11.2200	11.2200	11.2200	11.2200	-1.665%	+10.784%
2021-10-26	11.4100	11.4100	11.4100	11.4100	+0.088%	+8.940%
2021-10-25	11.4000	11.4000	11.4000	11.4000	+1.333%	+9.035%
2021-10-22	11.2500	11.2500	11.2500	11.2500	-0.266%	+10.489%
2021-10-21	11.2800	11.2800	11.2800	11.2800	-2.422%	+10.195%
2021-10-20	11.5600	11.5600	11.5600	11.5600	+1.315%	+7.526%
2021-10-19	11.4100	11.4100	11.4100	11.4100	+0.088%	+8.940%
2021-10-18	11.4000	11.4000	11.4000	11.4000	-0.437%	+9.035%
2021-10-15	11.4500	11.4500	11.4500	11.4500	+1.597%	+8.559%
2021-10-14	11.2700	11.2700	11.2700	11.2700	+1.440%	+10.293%
2021-10-13	11.1100	11.1100	11.1100	11.1100	+0.271%	+11.881%
2021-10-12	11.0800	11.0800	11.0800	11.0800	-0.894%	+12.184%
2021-10-11	11.1800	11.1800	11.1800	11.1800	+0.630%	+11.181%
2021-10-08	11.1100	11.1100	11.1100	11.1100	+1.092%	+11.881%
2021-10-07	10.9900	10.9900	10.9900	10.9900	+1.104%	+13.103%
2021-10-06	10.8700	10.8700	10.8700	10.8700	-1.182%	+14.351%
2021-10-05	11.0000	11.0000	11.0000	11.0000	+1.196%	+13.000%
2021-10-04	10.8700	10.8700	10.8700	10.8700	+1.116%	+14.351%
2021-10-01	10.7500	10.7500	10.7500	10.7500	+0.655%	+15.628%
2021-09-30	10.6800	10.6800	10.6800	10.6800	-0.651%	+16.386%
2021-09-29	10.7500	10.7500	10.7500	10.7500	-0.093%	+15.628%
2021-09-28	10.7600	10.7600	10.7600	10.7600	-0.646%	+15.520%
2021-09-27	10.8300	10.8300	10.8300	10.8300	+0.557%	+14.774%
2021-09-24	10.7700	10.7700	10.7700	10.7700	+0.560%	+15.413%
2021-09-23	10.7100	10.7100	10.7100	10.7100	+0.753%	+16.060%
2021-09-22	10.6300	10.6300	10.6300	10.6300	+2.015%	+16.933%
2021-09-21	10.4200	10.4200	10.4200	10.4200	+0.096%	+19.290%
2021-09-20	10.4100	10.4100	10.4100	10.4100	-2.070%	+19.404%
2021-09-17	10.6300	10.6300	10.6300	10.6300	-0.561%	+16.933%
2021-09-16	10.6900	10.6900	10.6900	10.6900	-1.110%	+16.277%
2021-09-15	10.8100	10.8100	10.8100	10.8100	+1.693%	+14.986%
2021-09-14	10.6300	10.6300	10.6300	10.6300	-0.188%	+16.933%
2021-09-13	10.6500	10.6500	10.6500	10.6500	-0.467%	+16.714%
2021-09-10	10.7000	10.7000	10.7000	10.7000	+1.518%	+16.168%
2021-09-09	10.5400	10.5400	10.5400	10.5400	0.000%	+17.932%
2021-09-08	10.5400	10.5400	10.5400	10.5400	+0.095%	+17.932%
2021-09-07	10.5300	10.5300	10.5300	10.5300	-1.127%	+18.044%
2021-09-03	10.6500	10.6500	10.6500	10.6500	+0.094%	+16.714%
2021-09-02	10.6400	10.6400	10.6400	10.6400	+1.141%	+16.823%
2021-09-01	10.5200	10.5200	10.5200	10.5200	-0.848%	+18.156%
2021-08-31	10.6100	10.6100	10.6100	10.6100	0.000%	+17.154%
2021-08-30	10.6100	10.6100	10.6100	10.6100	+0.094%	+17.154%
2021-08-27	10.6000	10.6000	10.6000	10.6000	+1.049%	+17.264%
2021-08-26	10.4900	10.4900	10.4900	10.4900	-1.038%	+18.494%
2021-08-25	10.6000	10.6000	10.6000	10.6000	+0.665%	+17.264%
2021-08-24	10.5300	10.5300	10.5300	10.5300	+1.936%	+18.044%
2021-08-23	10.3300	10.3300	10.3300	10.3300	+2.684%	+20.329%
2021-08-20	10.0600	10.0600	10.0600	10.0600	-0.691%	+23.559%
2021-08-19	10.1300	10.1300	10.1300	10.1300	-2.408%	+22.705%
2021-08-18	10.3800	10.3800	10.3800	10.3800	-1.049%	+19.750%
2021-08-17	10.4900	10.4900	10.4900	10.4900	-1.038%	+18.494%
2021-08-16	10.6000	10.6000	10.6000	10.6000	-0.842%	+17.264%
2021-08-13	10.6900	10.6900	10.6900	10.6900	+0.376%	+16.277%
2021-08-12	10.6500	10.6500	10.6500	10.6500	+0.188%	+16.714%
2021-08-11	10.6300	10.6300	10.6300	10.6300	+0.663%	+16.933%
2021-08-10	10.5600	10.5600	10.5600	10.5600	+1.734%	+17.708%
2021-08-09	10.3800	10.3800	10.3800	10.3800	-1.611%	+19.750%
2021-08-06	10.5500	10.5500	10.5500	10.5500	-0.284%	+17.820%
2021-08-05	10.5800	10.5800	10.5800	10.5800	+0.954%	+17.486%
2021-08-04	10.4800	10.4800	10.4800	10.4800	-0.851%	+18.607%
2021-08-03	10.5700	10.5700	10.5700	10.5700	-1.030%	+17.597%
2021-08-02	10.6800	10.6800	10.6800	10.6800	-1.019%	+16.386%
2021-07-30	10.7900	10.7900	10.7900	10.7900	-0.827%	+15.199%
2021-07-29	10.8800	10.8800	10.8800	10.8800	+1.209%	+14.246%
2021-07-28	10.7500	10.7500	10.7500	10.7500	+0.280%	+15.628%
2021-07-27	10.7200	10.7200	10.7200	10.7200	-0.372%	+15.951%
2021-07-26	10.7600	10.7600	10.7600	10.7600	+1.128%	+15.520%
2021-07-23	10.6400	10.6400	10.6400	10.6400	+0.662%	+16.823%
2021-07-22	10.5700	10.5700	10.5700	10.5700	+0.667%	+17.597%
2021-07-21	10.5000	10.5000	10.5000	10.5000	+1.449%	+18.381%
2021-07-20	10.3500	10.3500	10.3500	10.3500	+1.074%	+20.097%
2021-07-19	10.2400	10.2400	10.2400	10.2400	-3.669%	+21.387%
2021-07-16	10.6300	10.6300	10.6300	10.6300	+0.378%	+16.933%
2021-07-15	10.5900	10.5900	10.5900	10.5900	-0.094%	+17.375%
2021-07-14	10.6000	10.6000	10.6000	10.6000	-0.469%	+17.264%
2021-07-13	10.6500	10.6500	10.6500	10.6500	+0.852%	+16.714%
2021-07-12	10.5600	10.5600	10.5600	10.5600	+1.538%	+17.708%
2021-07-06	10.4000	10.4000	10.4000	10.4000	-2.713%	+19.519%
2021-07-02	10.6900	10.6900	10.6900	10.6900	+0.659%	+16.277%
2021-07-01	10.6200	10.6200	10.6200	10.6200	+0.378%	+17.043%
2021-06-30	10.5800	10.5800	10.5800	10.5800	+1.051%	+17.486%
2021-06-29	10.4700	10.4700	10.4700	10.4700	0.000%	+18.720%
2021-06-28	10.4700	10.4700	10.4700	10.4700	0.000%	+18.720%
2021-06-25	10.4700	10.4700	10.4700	10.4700	-0.095%	+18.720%
2021-06-24	10.4800	10.4800	10.4800	10.4800	+0.096%	+18.607%
2021-06-23	10.4700	10.4700	10.4700	10.4700	+1.062%	+18.720%
2021-06-22	10.3600	10.3600	10.3600	10.3600	+0.388%	+19.981%
2021-06-21	10.3200	10.3200	10.3200	10.3200	+0.978%	+20.446%
2021-06-18	10.2200	10.2200	10.2200	10.2200	+0.690%	+21.624%
2021-06-17	10.1500	10.1500	10.1500	10.1500	-3.241%	+22.463%
2021-06-16	10.4900	10.4900	10.4900	10.4900	-0.190%	+18.494%
2021-06-15	10.5100	10.5100	10.5100	10.5100	-1.315%	+18.268%
2021-06-14	10.6500	10.6500	10.6500	10.6500	-0.560%	+16.714%
2021-06-11	10.7100	10.7100	10.7100	10.7100	-0.186%	+16.060%
2021-06-10	10.7300	10.7300	10.7300	10.7300	+0.093%	+15.843%
2021-06-09	10.7200	10.7200	10.7200	10.7200	0.000%	+15.951%
2021-06-08	10.7200	10.7200	10.7200	10.7200	+0.847%	+15.951%
2021-06-07	10.6300	10.6300	10.6300	10.6300	-0.747%	+16.933%
2021-06-04	10.7100	10.7100	10.7100	10.7100	+1.229%	+16.060%
2021-06-03	10.5800	10.5800	10.5800	10.5800	-1.214%	+17.486%
2021-06-02	10.7100	10.7100	10.7100	10.7100	+0.563%	+16.060%
2021-06-01	10.6500	10.6500	10.6500	10.6500	+0.948%	+16.714%
2021-05-28	10.5500	10.5500	10.5500	10.5500	-0.095%	+17.820%
2021-05-27	10.5600	10.5600	10.5600	10.5600	+1.636%	+17.708%
2021-05-26	10.3900	10.3900	10.3900	10.3900	0.000%	+19.634%
2021-05-24	10.3900	10.3900	10.3900	10.3900	+1.267%	+19.634%
2021-05-21	10.2600	10.2600	10.2600	10.2600	-0.195%	+21.150%
2021-05-20	10.2800	10.2800	10.2800	10.2800	-0.580%	+20.914%
2021-05-19	10.3400	10.3400	10.3400	10.3400	-2.820%	+20.213%
2021-05-18	10.6400	10.6400	10.6400	10.6400	0.000%	+16.823%
2021-05-17	10.6400	10.6400	10.6400	10.6400	+0.853%	+16.823%
2021-05-14	10.5500	10.5500	10.5500	10.5500	+0.285%	+17.820%
2021-05-13	10.5200	10.5200	10.5200	10.5200	-2.683%	+18.156%
2021-05-12	10.8100	10.8100	10.8100	10.8100	+0.652%	+14.986%
2021-05-11	10.7400	10.7400	10.7400	10.7400	+1.035%	+15.736%
2021-05-10	10.6300	10.6300	10.6300	10.6300	-0.188%	+16.933%
2021-05-07	10.6500	10.6500	10.6500	10.6500	+1.236%	+16.714%
2021-05-06	10.5200	10.5200	10.5200	10.5200	+0.382%	+18.156%
2021-05-05	10.4800	10.4800	10.4800	10.4800	+0.383%	+18.607%
2021-05-04	10.4400	10.4400	10.4400	10.4400	+1.261%	+19.061%
2021-05-03	10.3100	10.3100	10.3100	10.3100	+0.292%	+20.563%
2021-04-30	10.2800	10.2800	10.2800	10.2800	0.000%	+20.914%
2021-04-29	10.2800	10.2800	10.2800	10.2800	+0.097%	+20.914%
2021-04-28	10.2700	10.2700	10.2700	10.2700	+0.489%	+21.032%
2021-04-27	10.2200	10.2200	10.2200	10.2200	+0.888%	+21.624%
2021-04-26	10.1300	10.1300	10.1300	10.1300	+0.896%	+22.705%
2021-04-23	10.0400	10.0400	10.0400	10.0400	+1.006%	+23.805%
2021-04-22	9.9400	9.9400	9.9400	9.9400	+0.303%	+25.050%
2021-04-21	9.9100	9.9100	9.9100	9.9100	+0.202%	+25.429%
2021-04-20	9.8900	9.8900	9.8900	9.8900	-0.101%	+25.683%
2021-04-19	9.9000	9.9000	9.9000	9.9000	+0.304%	+25.556%
2021-04-16	9.8700	9.8700	9.8700	9.8700	-0.101%	+25.937%
2021-04-15	9.8800	9.8800	9.8800	9.8800	+0.816%	+25.810%
2021-04-14	9.8000	9.8000	9.8000	9.8000	+2.296%	+26.837%
2021-04-13	9.5800	9.5800	9.5800	9.5800	+0.525%	+29.749%
2021-04-12	9.5300	9.5300	9.5300	9.5300	-0.626%	+30.430%
2021-04-09	9.5900	9.5900	9.5900	9.5900	-0.519%	+29.614%
2021-04-08	9.6400	9.6400	9.6400	9.6400	+0.521%	+28.942%
2021-04-07	9.5900	9.5900	9.5900	9.5900	-0.519%	+29.614%
2021-04-06	9.6400	9.6400	9.6400	9.6400	+1.581%	+28.942%
2021-04-05	9.4900	9.4900	9.4900	9.4900	-0.836%	+30.980%
2021-04-01	9.5700	9.5700	9.5700	9.5700	+0.525%	+29.885%
2021-03-31	9.5200	9.5200	9.5200	9.5200	+0.634%	+30.567%
2021-03-30	9.4600	9.4600	9.4600	9.4600	-1.149%	+31.395%
2021-03-29	9.5700	9.5700	9.5700	9.5700	-0.312%	+29.885%
2021-03-26	9.6000	9.6000	9.6000	9.6000	+1.803%	+29.479%
2021-03-25	9.4300	9.4300	9.4300	9.4300	-2.482%	+31.813%
2021-03-24	9.6700	9.6700	9.6700	9.6700	+1.682%	+28.542%
2021-03-23	9.5100	9.5100	9.5100	9.5100	-1.959%	+30.705%
2021-03-22	9.7000	9.7000	9.7000	9.7000	+0.414%	+28.144%
2021-03-19	9.6600	9.6600	9.6600	9.6600	+0.835%	+28.675%
2021-03-18	9.5800	9.5800	9.5800	9.5800	-2.543%	+29.749%
2021-03-17	9.8300	9.8300	9.8300	9.8300	-0.203%	+26.450%
2021-03-16	9.8500	9.8500	9.8500	9.8500	-0.505%	+26.193%
2021-03-15	9.9000	9.9000	9.9000	9.9000	+0.101%	+25.556%
2021-03-12	9.8900	9.8900	9.8900	9.8900	-0.101%	+25.683%
2021-03-11	9.9000	9.9000	9.9000	9.9000	+1.747%	+25.556%
2021-03-10	9.7300	9.7300	9.7300	9.7300	-0.103%	+27.749%
2021-03-09	9.7400	9.7400	9.7400	9.7400	-1.117%	+27.618%
2021-03-08	9.8500	9.8500	9.8500	9.8500	0.000%	+26.193%
2021-03-05	9.8500	9.8500	9.8500	9.8500	+1.546%	+26.193%
2021-03-04	9.7000	9.7000	9.7000	9.7000	-0.206%	+28.144%
2021-03-03	9.7200	9.7200	9.7200	9.7200	-0.715%	+27.881%
2021-03-02	9.7900	9.7900	9.7900	9.7900	+0.307%	+26.966%
2021-03-01	9.7600	9.7600	9.7600	9.7600	-0.510%	+27.357%
2021-02-26	9.8100	9.8100	9.8100	9.8100	-2.291%	+26.707%
2021-02-25	10.0400	10.0400	10.0400	10.0400	-0.594%	+23.805%
2021-02-24	10.1000	10.1000	10.1000	10.1000	+1.610%	+23.069%
2021-02-23	9.9400	9.9400	9.9400	9.9400	+0.506%	+25.050%
2021-02-22	9.8900	9.8900	9.8900	9.8900	+1.540%	+25.683%
2021-02-19	9.7400	9.7400	9.7400	9.7400	+1.037%	+27.618%
2021-02-18	9.6400	9.6400	9.6400	9.6400	+0.521%	+28.942%
2021-02-17	9.5900	9.5900	9.5900	9.5900	+0.314%	+29.614%
2021-02-16	9.5600	9.5600	9.5600	9.5600	+1.271%	+30.021%
2021-02-12	9.4400	9.4400	9.4400	9.4400	+0.640%	+31.674%
2021-02-11	9.3800	9.3800	9.3800	9.3800	0.000%	+32.516%
2021-02-10	9.3800	9.3800	9.3800	9.3800	0.000%	+32.516%
2021-02-09	9.3800	9.3800	9.3800	9.3800	+0.860%	+32.516%
2021-02-08	9.3000	9.3000	9.3000	9.3000	+1.307%	+33.656%
2021-02-05	9.1800	9.1800	9.1800	9.1800	+0.879%	+35.403%
2021-02-04	9.1000	9.1000	9.1000	9.1000	+0.220%	+36.593%
2021-02-03	9.0800	9.0800	9.0800	9.0800	+0.889%	+36.894%
2021-02-02	9.0000	9.0000	9.0000	9.0000	+0.334%	+38.111%
2021-02-01	8.9700	8.9700	8.9700	8.9700	+0.673%	+38.573%
2021-01-29	8.9100	8.9100	8.9100	8.9100	0.000%	+39.506%
2021-01-28	8.9100	8.9100	8.9100	8.9100	-0.558%	+39.506%
2021-01-27	8.9600	8.9600	8.9600	8.9600	-0.555%	+38.728%
2021-01-26	9.0100	9.0100	9.0100	9.0100	+0.446%	+37.958%
2021-01-25	8.9700	8.9700	8.9700	8.9700	+0.561%	+38.573%
2021-01-22	8.9200	8.9200	8.9200	8.9200	-1.436%	+39.350%
2021-01-21	9.0500	9.0500	9.0500	9.0500	+0.111%	+37.348%
2021-01-20	9.0400	9.0400	9.0400	9.0400	0.000%	+37.500%
2021-01-19	9.0400	9.0400	9.0400	9.0400	-0.331%	+37.500%
2021-01-15	9.0700	9.0700	9.0700	9.0700	-1.091%	+37.045%
2021-01-14	9.1700	9.1700	9.1700	9.1700	+1.326%	+35.551%
2021-01-13	9.0500	9.0500	9.0500	9.0500	0.000%	+37.348%
2021-01-12	9.0500	9.0500	9.0500	9.0500	+2.144%	+37.348%
2021-01-11	8.8600	8.8600	8.8600	8.8600	-1.446%	+40.293%
2021-01-08	8.9900	8.9900	8.9900	8.9900	+0.335%	+38.265%
2021-01-07	8.9600	8.9600	8.9600	8.9600	+0.561%	+38.728%
2021-01-06	8.9100	8.9100	8.9100	8.9100	+0.678%	+39.506%
2021-01-05	8.8500	8.8500	8.8500	8.8500	+2.312%	+40.452%
2021-01-04	8.6500	8.6500	8.6500	8.6500	+0.816%	+43.699%
2020-12-31	8.5800	8.5800	8.5800	8.5800	-0.116%	+44.872%
2020-12-30	8.5900	8.5900	8.5900	8.5900	+0.117%	+44.703%
2020-12-29	8.5800	8.5800	8.5800	8.5800	+1.060%	+44.872%
2020-12-28	8.4900	8.4900	8.4900	8.4900	-0.235%	+46.408%
2020-12-24	8.5100	8.5100	8.5100	8.5100	+0.048%	+46.063%
2020-12-23	8.5059	8.5059	8.5059	8.5059	+1.381%	+46.134%
2020-12-22	8.3900	8.3900	8.3900	8.3900	-1.178%	+48.153%
2020-12-21	8.4900	8.4900	8.4900	8.4900	-0.818%	+46.408%
2020-12-18	8.5600	8.5600	8.5600	8.5600	+0.706%	+45.210%
2020-12-17	8.5000	8.5000	8.5000	8.5000	+1.190%	+46.235%
2020-12-16	8.4000	8.4000	8.4000	8.4000	+0.239%	+47.976%
2020-12-15	8.3800	8.3800	8.3800	8.3800	+0.721%	+48.329%
2020-12-14	8.3200	8.3200	8.3200	8.3200	+0.483%	+49.399%
2020-12-11	8.2800	8.2800	8.2800	8.2800	-0.481%	+50.121%
2020-12-10	8.3200	8.3200	8.3200	8.3200	+1.587%	+49.399%
2020-12-09	8.1900	8.1900	8.1900	8.1900	+0.862%	+51.770%
2020-12-08	8.1200	8.1200	8.1200	8.1200	-0.246%	+53.079%
2020-12-07	8.1400	8.1400	8.1400	8.1400	-0.367%	+52.703%
2020-12-04	8.1700	8.1700	8.1700	8.1700	+0.864%	+52.142%
2020-12-03	8.1000	8.1000	8.1000	8.1000	+0.372%	+53.457%
2020-12-02	8.0700	8.0700	8.0700	8.0700	-0.370%	+54.027%
2020-12-01	8.1000	8.1000	8.1000	8.1000	+0.248%	+53.457%
2020-11-30	8.0800	8.0800	8.0800	8.0800	-0.980%	+53.837%
2020-11-27	8.1600	8.1600	8.1600	8.1600	+1.241%	+52.328%
2020-11-26	8.0600	8.0600	8.0600	8.0600	0.000%	+54.218%
2020-11-25	8.0600	8.0600	8.0600	8.0600	-0.124%	+54.218%
2020-11-24	8.0700	8.0700	8.0700	8.0700	+1.382%	+54.027%
2020-11-23	7.9600	7.9600	7.9600	7.9600	+0.126%	+56.156%
2020-11-20	7.9500	7.9500	7.9500	7.9500	+1.274%	+56.352%
2020-11-19	7.8500	7.8500	7.8500	7.8500	-0.254%	+58.344%
2020-11-18	7.8700	7.8700	7.8700	7.8700	+0.383%	+57.942%
2020-11-17	7.8400	7.8400	7.8400	7.8400	+0.384%	+58.546%
2020-11-16	7.8100	7.8100	7.8100	7.8100	+1.035%	+59.155%
2020-11-13	7.7300	7.7300	7.7300	7.7300	-0.387%	+60.802%
2020-11-12	7.7600	7.7600	7.7600	7.7600	-0.257%	+60.180%
2020-11-11	7.7800	7.7800	7.7800	7.7800	+0.129%	+59.769%
2020-11-10	7.7700	7.7700	7.7700	7.7700	+1.304%	+59.974%
2020-11-09	7.6700	7.6700	7.6700	7.6700	+2.130%	+62.060%
2020-11-06	7.5100	7.5100	7.5100	7.5100	-0.398%	+65.513%
2020-11-05	7.5400	7.5400	7.5400	7.5400	+0.533%	+64.854%
2020-11-04	7.5000	7.5000	7.5000	7.5000	+1.351%	+65.733%
2020-11-03	7.4000	7.4000	7.4000	7.4000	+0.955%	+67.973%
2020-11-02	7.3300	7.3300	7.3300	7.3300	+0.825%	+69.577%
2020-10-30	7.2700	7.2700	7.2700	7.2700	-0.411%	+70.977%
2020-10-29	7.3000	7.3000	7.3000	7.3000	-1.084%	+70.274%
2020-10-28	7.3800	7.3800	7.3800	7.3800	-1.992%	+68.428%
2020-10-27	7.5300	7.5300	7.5300	7.5300	+0.668%	+65.073%
2020-10-26	7.4800	7.4800	7.4800	7.4800	-0.927%	+66.176%
2020-10-23	7.5500	7.5500	7.5500	7.5500	-0.396%	+64.636%
2020-10-22	7.5800	7.5800	7.5800	7.5800	0.000%	+63.984%
2020-10-21	7.5800	7.5800	7.5800	7.5800	-0.394%	+63.984%
2020-10-20	7.6100	7.6100	7.6100	7.6100	+1.197%	+63.338%
2020-10-19	7.5200	7.5200	7.5200	7.5200	+0.133%	+65.293%
2020-10-16	7.5100	7.5100	7.5100	7.5100	-0.133%	+65.513%
2020-10-15	7.5200	7.5200	7.5200	7.5200	+0.133%	+65.293%
2020-10-14	7.5100	7.5100	7.5100	7.5100	+1.077%	+65.513%
2020-10-13	7.4300	7.4300	7.4300	7.4300	+0.270%	+67.295%
2020-10-12	7.4100	7.4100	7.4100	7.4100	-1.463%	+67.746%
2020-10-09	7.5200	7.5200	7.5200	7.5200	+0.940%	+65.293%
2020-10-08	7.4500	7.4500	7.4500	7.4500	+0.676%	+66.846%
2020-10-07	7.4000	7.4000	7.4000	7.4000	+0.407%	+67.973%
2020-10-06	7.3700	7.3700	7.3700	7.3700	+1.236%	+68.657%
2020-10-05	7.2800	7.2800	7.2800	7.2800	+1.393%	+70.742%

.dark-mode .XNWZgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNWZgj{ color: #333333; background-color: white; border: 2px solid #333333; }DLCMXDOUBLELINE STRATEGIC COMMODITY FUND - CLASS Nmf NASDAQ

DLCMX
DOUBLELINE STRATEGIC COMMODITY FUND - CLASS N
mf NASDAQ