Dark

DLCAW
Deep Lake Capital Acquisition Corp. Warrant
stock NASDAQ

Inactive

Jan 13, 2023

0.000300USD0.000%(0.000000)72,261

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-13	0.0003	0.0003	0.0003	0.0003	0.000%	72,261	0.000%
2023-01-12	0.0003	0.0003	0.0003	0.0003	-75.000%	3,200	0.000%
2023-01-11	0.0012	0.0012	0.0012	0.0012	+100.000%	3,636	-75.000%
2023-01-10	0.0006	0.0006	0.0006	0.0006	0.000%	404	-50.000%
2023-01-09	0.0014	0.0014	0.0006	0.0006	+50.000%	206,720	-50.000%
2023-01-06	0.0004	0.0004	0.0004	0.0004	-33.333%	45,541	-25.000%
2023-01-05	0.0003	0.0006	0.0003	0.0006	+50.000%	62,153	-50.000%
2023-01-04	0.0002	0.0009	0.0002	0.0004	-86.667%	1,194,388	-25.000%
2023-01-03	0.0030	0.0030	0.0030	0.0030	-14.286%	92,981	-90.000%
2022-12-30	0.0030	0.0051	0.0030	0.0035	+16.667%	6,899	-91.429%
2022-12-29	0.0030	0.0030	0.0030	0.0030	0.000%	4,505	-90.000%
2022-12-28	0.0030	0.0035	0.0030	0.0030	-40.000%	14,007	-90.000%
2022-12-27	0.0041	0.0050	0.0038	0.0050	+21.951%	500	-94.000%
2022-12-23	0.0041	0.0041	0.0040	0.0041	-4.651%	300	-92.683%
2022-12-22	0.0046	0.0047	0.0043	0.0043	-14.000%	26,707	-93.023%
2022-12-21	0.0040	0.0050	0.0038	0.0050	0.000%	41,117	-94.000%
2022-12-20	0.0050	0.0050	0.0050	0.0050	+61.290%	200	-94.000%
2022-12-19	0.0150	0.0150	0.0030	0.0031	-11.429%	140,100	-90.323%
2022-12-16	0.0031	0.0149	0.0031	0.0035	-30.000%	49,901	-91.429%
2022-12-14	0.0031	0.0050	0.0031	0.0050	-16.667%	500	-94.000%
2022-12-13	0.0087	0.0090	0.0030	0.0060	-40.000%	226,631	-95.000%
2022-12-12	0.0137	0.0137	0.0100	0.0100	+11.111%	10,200	-97.000%
2022-12-09	0.0090	0.0146	0.0085	0.0090	-36.620%	2,691	-96.667%
2022-12-07	0.0137	0.0143	0.0100	0.0142	+21.368%	33,500	-97.887%
2022-12-06	0.0129	0.0140	0.0117	0.0117	-18.750%	6,200	-97.436%
2022-12-05	0.0025	0.0144	0.0025	0.0144	+188.000%	6,230	-97.917%
2022-12-02	0.0090	0.0090	0.0034	0.0050	+138.095%	11,894	-94.000%
2022-12-01	0.0021	0.0040	0.0021	0.0021	-77.660%	3,700	-85.714%
2022-11-30	0.0050	0.0094	0.0050	0.0094	+2.174%	650	-96.809%
2022-11-29	0.0100	0.0100	0.0092	0.0092	+43.750%	2,300	-96.739%
2022-11-28	0.0091	0.0091	0.0064	0.0064	+10.345%	300	-95.313%
2022-11-25	0.0058	0.0058	0.0058	0.0058	-13.433%	300	-94.828%
2022-11-23	0.0100	0.0100	0.0067	0.0067	+19.643%	6,342	-95.522%
2022-11-22	0.0051	0.0143	0.0051	0.0056	-70.833%	31,650	-94.643%
2022-11-21	0.0057	0.0192	0.0050	0.0192	-32.867%	924,320	-98.438%
2022-11-17	0.0300	0.0353	0.0286	0.0286	-4.027%	1,436	-98.951%
2022-11-15	0.0050	0.0298	0.0016	0.0298	+234.831%	23,285	-98.993%
2022-11-14	0.0410	0.0410	0.0045	0.0089	-27.642%	6,114	-96.629%
2022-11-11	0.0451	0.0506	0.0100	0.0123	+23.000%	9,217	-97.561%
2022-11-10	0.0100	0.0100	0.0100	0.0100	-31.973%	281,876	-97.000%
2022-11-09	0.0104	0.0147	0.0104	0.0147	-17.877%	5,120	-97.959%
2022-11-08	0.0104	0.0179	0.0104	0.0179	-5.291%	500	-98.324%
2022-11-07	0.0189	0.0189	0.0189	0.0189	+90.909%	30,469	-98.413%
2022-11-04	0.0099	0.0099	0.0099	0.0099	-53.302%	100	-96.970%
2022-10-28	0.0212	0.0212	0.0212	0.0212	+271.930%	100	-98.585%
2022-10-27	0.0200	0.0201	0.0057	0.0057	-44.118%	1,761	-94.737%
2022-10-26	0.0246	0.0246	0.0100	0.0102	-58.367%	8,788	-97.059%
2022-10-25	0.0254	0.0275	0.0245	0.0245	-3.543%	48,495	-98.776%
2022-10-19	0.0254	0.0254	0.0254	0.0254	0.000%	7,500	-98.819%
2022-10-18	0.0254	0.0256	0.0253	0.0254	-7.971%	94,421	-98.819%
2022-10-17	0.0291	0.0292	0.0276	0.0276	+8.661%	2,496	-98.913%
2022-10-13	0.0276	0.0276	0.0253	0.0254	-1.931%	2,350	-98.819%
2022-10-11	0.0254	0.0259	0.0254	0.0259	-13.378%	2,104	-98.842%
2022-10-10	0.0253	0.0300	0.0253	0.0299	+17.717%	76,307	-98.997%
2022-10-06	0.0254	0.0254	0.0254	0.0254	-8.633%	700	-98.819%
2022-10-05	0.0317	0.0317	0.0278	0.0278	+9.881%	1,110	-98.921%
2022-10-04	0.0253	0.0253	0.0253	0.0253	0.000%	515	-98.814%
2022-10-03	0.0290	0.0317	0.0253	0.0253	-33.943%	229,023	-98.814%
2022-09-30	0.0330	0.0383	0.0330	0.0383	-3.283%	2,000	-99.217%
2022-09-29	0.0397	0.0397	0.0396	0.0396	+56.522%	200	-99.242%
2022-09-28	0.0300	0.0300	0.0253	0.0253	-12.457%	4,618	-98.814%
2022-09-27	0.0290	0.0290	0.0289	0.0289	-27.750%	11,400	-98.962%
2022-09-22	0.0363	0.0400	0.0363	0.0400	+27.389%	425,859	-99.250%
2022-09-21	0.0311	0.0314	0.0311	0.0314	-0.633%	29,900	-99.045%
2022-09-20	0.0310	0.0316	0.0310	0.0316	-37.426%	4,771	-99.051%
2022-09-16	0.0500	0.0505	0.0500	0.0505	+25.935%	290	-99.406%
2022-09-14	0.0690	0.0690	0.0300	0.0401	-38.402%	42,791	-99.252%
2022-09-12	0.0652	0.0652	0.0651	0.0651	+30.723%	200	-99.539%
2022-09-08	0.0600	0.0600	0.0399	0.0498	-17.000%	61,799	-99.398%
2022-09-06	0.0600	0.0600	0.0600	0.0600	-23.954%	236	-99.500%
2022-09-02	0.0789	0.0789	0.0789	0.0789	+31.720%	107	-99.620%
2022-09-01	0.0599	0.0790	0.0599	0.0599	-0.167%	1,255	-99.499%
2022-08-31	0.0600	0.0642	0.0600	0.0600	0.000%	250	-99.500%
2022-08-30	0.0600	0.0600	0.0600	0.0600	0.000%	2,505	-99.500%
2022-08-29	0.0600	0.0600	0.0600	0.0600	0.000%	605	-99.500%
2022-08-26	0.0600	0.0600	0.0600	0.0600	0.000%	286	-99.500%
2022-08-25	0.0600	0.0649	0.0600	0.0600	-14.286%	26,503	-99.500%
2022-08-12	0.0601	0.0700	0.0601	0.0700	+16.473%	7,330	-99.571%
2022-08-10	0.0601	0.0601	0.0601	0.0601	+0.167%	5,031	-99.501%
2022-08-09	0.0599	0.0699	0.0599	0.0600	-0.166%	10,434	-99.500%
2022-08-05	0.0796	0.0796	0.0601	0.0601	+10.073%	0	-99.501%
2022-08-03	0.0700	0.0700	0.0541	0.0546	-22.111%	5,548	-99.451%
2022-08-02	0.0777	0.0777	0.0701	0.0701	+7.846%	251	-99.572%
2022-08-01	0.0542	0.0856	0.0542	0.0650	-2.695%	3,761	-99.538%
2022-07-29	0.0544	0.0699	0.0541	0.0668	-22.145%	5,698	-99.551%
2022-07-27	0.0859	0.0860	0.0858	0.0858	-4.454%	10,089	-99.650%
2022-07-22	0.0899	0.0899	0.0898	0.0898	-0.222%	2,000	-99.666%
2022-07-21	0.0900	0.0900	0.0900	0.0900	+66.359%	100	-99.667%
2022-07-20	0.0518	0.0597	0.0513	0.0541	-33.863%	44,167	-99.445%
2022-07-19	0.0516	0.0818	0.0516	0.0818	+16.857%	444	-99.633%
2022-07-18	0.0700	0.0701	0.0700	0.0700	+35.922%	307,505	-99.571%
2022-07-15	0.0516	0.0516	0.0515	0.0515	-8.526%	1,131	-99.417%
2022-07-13	0.0563	0.0563	0.0563	0.0563	-24.833%	359	-99.467%
2022-07-07	0.0837	0.0837	0.0749	0.0749	+46.575%	26,490	-99.599%
2022-07-01	0.0511	0.0512	0.0511	0.0511	-36.205%	4,435	-99.413%
2022-06-30	0.0556	0.0801	0.0511	0.0801	-15.328%	15,313	-99.625%
2022-06-24	0.0644	0.0946	0.0644	0.0946	+68.627%	200	-99.683%
2022-06-22	0.0697	0.0697	0.0561	0.0561	-43.956%	804	-99.465%
2022-06-17	0.1001	0.1003	0.1001	0.1001	+0.100%	10,317	-99.700%
2022-06-16	0.1001	0.1001	0.1000	0.1000	-0.100%	22,445	-99.700%
2022-06-15	0.1003	0.1003	0.1001	0.1001	-0.199%	70,684	-99.700%
2022-06-14	0.1004	0.1004	0.1003	0.1003	-0.100%	2,917	-99.701%
2022-06-13	0.1004	0.1004	0.1004	0.1004	0.000%	261	-99.701%
2022-06-10	0.1004	0.1004	0.1004	0.1004	-2.144%	151	-99.701%
2022-06-09	0.1015	0.1026	0.1015	0.1026	+2.191%	604	-99.708%
2022-06-08	0.1004	0.1004	0.1004	0.1004	-22.829%	102	-99.701%
2022-06-06	0.1004	0.1389	0.1004	0.1301	-7.071%	3,957	-99.769%
2022-06-03	0.1599	0.1600	0.1400	0.1400	-12.555%	50,400	-99.786%
2022-05-27	0.1004	0.1615	0.1004	0.1601	-2.852%	57,959	-99.813%
2022-05-24	0.1700	0.1700	0.1648	0.1648	+2.936%	1,100	-99.818%
2022-05-23	0.1601	0.1601	0.1601	0.1601	+3.491%	200	-99.813%
2022-05-20	0.1131	0.1547	0.1131	0.1547	+2.927%	251	-99.806%
2022-05-19	0.1503	0.1503	0.1503	0.1503	+19.475%	251	-99.800%
2022-05-18	0.1185	0.1258	0.1185	0.1258	-4.625%	12,700	-99.762%
2022-05-16	0.1319	0.1319	0.1319	0.1319	-19.129%	500	-99.773%
2022-05-10	0.1900	0.1900	0.1626	0.1631	-16.230%	4,595	-99.816%
2022-05-09	0.1512	0.2200	0.1512	0.1947	-2.650%	662	-99.846%
2022-05-06	0.1551	0.2000	0.1550	0.2000	+14.416%	78,505	-99.850%
2022-05-05	0.1552	0.1900	0.1551	0.1748	+8.369%	137,448	-99.828%
2022-05-04	0.2200	0.2200	0.1613	0.1613	-15.016%	13,600	-99.814%
2022-05-03	0.2200	0.2200	0.1898	0.1898	+8.706%	300	-99.842%
2022-05-02	0.1800	0.1800	0.1746	0.1746	-5.622%	2,901	-99.828%
2022-04-29	0.1875	0.1875	0.1850	0.1850	0.000%	1,350	-99.838%
2022-04-28	0.1850	0.1850	0.1850	0.1850	-0.054%	225	-99.838%
2022-04-27	0.1851	0.1851	0.1850	0.1851	-2.579%	9,921	-99.838%
2022-04-25	0.2000	0.2000	0.1900	0.1900	-2.564%	4,700	-99.842%
2022-04-21	0.1999	0.2000	0.1917	0.1950	-2.451%	3,890	-99.846%
2022-04-20	0.1851	0.2000	0.1851	0.1999	-13.087%	12,102	-99.850%
2022-04-19	0.2300	0.2300	0.2300	0.2300	0.000%	100	-99.870%
2022-04-14	0.2200	0.2300	0.2200	0.2300	+20.608%	200	-99.870%
2022-04-13	0.1916	0.1982	0.1832	0.1907	+0.368%	7,329	-99.843%
2022-04-11	0.1901	0.1999	0.1900	0.1900	+3.655%	7,800	-99.842%
2022-04-08	0.1853	0.1854	0.1831	0.1833	-3.526%	3,626	-99.836%
2022-04-07	0.2155	0.2155	0.1740	0.1900	+9.700%	89,513	-99.842%
2022-04-06	0.2310	0.2310	0.1730	0.1732	-13.400%	2,046	-99.827%
2022-04-04	0.1910	0.2000	0.1910	0.2000	+3.146%	6,500	-99.850%
2022-04-01	0.2271	0.2329	0.1939	0.1939	-3.050%	3,851	-99.845%
2022-03-31	0.1999	0.2012	0.1851	0.2000	+10.742%	7,585	-99.850%
2022-03-29	0.1700	0.2000	0.1700	0.1806	-14.000%	15,000	-99.834%
2022-03-25	0.2071	0.2398	0.1777	0.2100	-4.502%	9,801	-99.857%
2022-03-22	0.2293	0.2293	0.2190	0.2199	-1.434%	2,875	-99.864%
2022-03-21	0.2000	0.2342	0.2000	0.2231	-1.152%	2,400	-99.866%
2022-03-18	0.1900	0.2257	0.1900	0.2257	+18.789%	4,936	-99.867%
2022-03-17	0.1846	0.1900	0.1688	0.1900	0.000%	30,974	-99.842%
2022-03-16	0.1801	0.1900	0.1700	0.1900	-19.831%	3,010	-99.842%
2022-03-14	0.2370	0.2370	0.2370	0.2370	+7.727%	100	-99.873%
2022-03-11	0.2547	0.2547	0.2200	0.2200	-12.000%	24,210	-99.864%
2022-03-10	0.2331	0.2500	0.2200	0.2500	+25.125%	4,525	-99.880%
2022-03-09	0.2200	0.2579	0.1810	0.1998	-4.857%	42,526	-99.850%
2022-03-08	0.2490	0.2490	0.2001	0.2100	-39.446%	124,783	-99.857%
2022-03-04	0.2400	0.3665	0.2400	0.3468	+5.091%	1,558	-99.913%
2022-02-28	0.3200	0.3300	0.3200	0.3300	+4.430%	207	-99.909%
2022-02-25	0.2400	0.3160	0.2300	0.3160	+28.980%	56,252	-99.905%
2022-02-24	0.2600	0.2700	0.2400	0.2450	-25.892%	52,060	-99.878%
2022-02-22	0.3622	0.3622	0.3300	0.3306	+16.000%	5,004	-99.909%
2022-02-18	0.3000	0.3000	0.2849	0.2850	+5.556%	31,120	-99.895%
2022-02-17	0.2727	0.2727	0.2699	0.2700	-0.037%	27,205	-99.889%
2022-02-16	0.3200	0.3200	0.2132	0.2701	-18.127%	32,245	-99.889%
2022-02-14	0.3330	0.3332	0.3299	0.3299	-5.743%	8,876	-99.909%
2022-02-11	0.3649	0.3800	0.3500	0.3500	+0.029%	10,214	-99.914%
2022-02-10	0.3529	0.3530	0.3415	0.3499	-10.282%	31,260	-99.914%
2022-02-09	0.4399	0.4399	0.3500	0.3900	+2.659%	1,600	-99.923%
2022-02-07	0.3600	0.3799	0.3500	0.3799	-6.750%	30,865	-99.921%
2022-02-01	0.4521	0.4600	0.3500	0.4074	-3.000%	13,670	-99.926%
2022-01-28	0.4200	0.4200	0.4200	0.4200	+13.514%	238	-99.929%
2022-01-27	0.4000	0.4002	0.3501	0.3700	-7.500%	80,444	-99.919%
2022-01-26	0.4299	0.4299	0.4000	0.4000	-10.893%	50,107	-99.925%
2022-01-25	0.4489	0.4489	0.4489	0.4489	+12.506%	110	-99.933%
2022-01-24	0.4001	0.4178	0.3700	0.3990	-13.261%	56,106	-99.925%
2022-01-21	0.4689	0.4689	0.4201	0.4600	+5.287%	13,877	-99.935%
2022-01-20	0.4501	0.5000	0.4330	0.4369	-12.620%	14,130	-99.931%
2022-01-19	0.5000	0.5001	0.4801	0.5000	-0.020%	5,748	-99.940%
2022-01-18	0.5601	0.5601	0.5001	0.5001	-10.696%	22,182	-99.940%
2022-01-14	0.5607	0.5607	0.5600	0.5600	-6.667%	14,620	-99.946%
2022-01-13	0.6500	0.6500	0.6000	0.6000	-4.747%	668,898	-99.950%
2022-01-12	0.6300	0.6300	0.5600	0.6299	+6.763%	2,301	-99.952%
2022-01-11	0.5508	0.5900	0.5508	0.5900	+1.724%	550	-99.949%
2022-01-10	0.6100	0.6100	0.5800	0.5800	-3.333%	3,380	-99.948%
2022-01-07	0.6701	0.6800	0.6000	0.6000	-0.083%	2,200	-99.950%
2022-01-06	0.6000	0.7200	0.6000	0.6005	-11.691%	16,997	-99.950%
2022-01-05	0.6800	0.6800	0.6800	0.6800	+1.508%	1,103	-99.956%
2022-01-04	0.6600	0.6699	0.6600	0.6699	-3.598%	68,019	-99.955%
2022-01-03	0.6949	0.6949	0.6949	0.6949	+13.918%	675	-99.957%
2021-12-31	0.5400	0.6199	0.5400	0.6100	-6.154%	13,740	-99.951%
2021-12-30	0.6000	0.6500	0.6000	0.6500	+8.333%	11,440	-99.954%
2021-12-29	0.6000	0.6099	0.6000	0.6000	0.000%	23,714	-99.950%
2021-12-28	0.6000	0.6037	0.6000	0.6000	0.000%	10,442	-99.950%
2021-12-27	0.6000	0.6100	0.5600	0.6000	-2.661%	9,305	-99.950%
2021-12-23	0.5502	0.6164	0.5501	0.6164	+5.350%	24,257	-99.951%
2021-12-22	0.5701	0.6100	0.5501	0.5851	-2.483%	1,771	-99.949%
2021-12-21	0.6100	0.6100	0.6000	0.6000	-2.724%	6,155	-99.950%
2021-12-20	0.6200	0.6200	0.6100	0.6168	-0.516%	4,096	-99.951%
2021-12-17	0.6001	0.6200	0.6001	0.6200	0.000%	17,019	-99.952%
2021-12-16	0.6401	0.6401	0.6000	0.6200	-3.125%	107,956	-99.952%
2021-12-15	0.6902	0.7299	0.6400	0.6400	-8.571%	18,731	-99.953%
2021-12-14	0.6902	0.7002	0.6902	0.7000	-2.778%	5,667	-99.957%
2021-12-13	0.7301	0.7301	0.7200	0.7200	-0.083%	3,493	-99.958%
2021-12-10	0.9000	0.9000	0.7206	0.7206	-3.933%	310	-99.958%
2021-12-09	0.7502	0.7502	0.7501	0.7501	-2.610%	1,120	-99.960%
2021-12-08	0.7702	0.7702	0.7702	0.7702	+0.026%	4,097	-99.961%
2021-12-07	0.7701	0.7701	0.7700	0.7700	+1.302%	850	-99.961%
2021-12-06	0.7601	0.7601	0.7601	0.7601	-7.305%	210	-99.961%
2021-12-03	0.8999	0.8999	0.8001	0.8200	-1.796%	4,150	-99.963%
2021-12-02	0.9500	0.9500	0.7500	0.8350	-7.222%	32,080	-99.964%
2021-12-01	0.9544	0.9544	0.7400	0.9000	-1.088%	45,643	-99.967%
2021-11-30	0.9900	0.9900	0.9099	0.9099	+7.719%	3,000	-99.967%
2021-11-29	0.8300	0.8500	0.8250	0.8447	+1.771%	60,719	-99.964%
2021-11-26	0.7501	0.8300	0.7501	0.8300	+10.549%	3,627	-99.964%
2021-11-24	0.8399	0.8399	0.7508	0.7508	-9.542%	748	-99.960%
2021-11-23	0.8400	0.8400	0.7950	0.8300	+3.750%	5,790	-99.964%
2021-11-22	0.8270	0.8270	0.7752	0.8000	-1.222%	3,275	-99.963%
2021-11-19	0.8300	0.8300	0.7457	0.8099	+1.237%	7,200	-99.963%
2021-11-18	0.8000	0.8000	0.8000	0.8000	-13.043%	2,000	-99.963%
2021-11-17	0.7798	0.9200	0.7798	0.9200	-8.000%	2,320	-99.967%
2021-11-16	0.8299	1.0000	0.7301	1.0000	+29.870%	4,516	-99.970%
2021-11-15	0.7200	0.7700	0.7200	0.7700	+2.831%	13,024	-99.961%
2021-11-12	0.7349	0.7488	0.7002	0.7488	-0.080%	8,401	-99.960%
2021-11-11	0.7200	0.7499	0.7000	0.7494	+1.476%	136,722	-99.960%
2021-11-10	0.7500	0.7500	0.6917	0.7385	+0.108%	560	-99.959%
2021-11-09	0.6900	0.7380	0.6900	0.7377	+1.055%	20,131	-99.959%
2021-11-08	0.7300	0.7300	0.7300	0.7300	-2.328%	105	-99.959%
2021-11-04	0.6917	0.7474	0.6917	0.7474	+1.150%	1,300	-99.960%
2021-11-03	0.7389	0.7389	0.7389	0.7389	+7.087%	200	-99.959%
2021-11-02	0.6900	0.6900	0.6900	0.6900	+2.985%	575	-99.957%
2021-11-01	0.7100	0.7100	0.6600	0.6700	-5.634%	4,670	-99.955%
2021-10-29	0.7010	0.7100	0.7000	0.7100	+1.429%	976	-99.958%
2021-10-28	0.7000	0.7020	0.7000	0.7000	0.000%	22,257	-99.957%
2021-10-27	0.7200	0.7417	0.7000	0.7000	-2.764%	17,046	-99.957%
2021-10-26	0.6510	0.7200	0.6510	0.7199	+10.754%	24,374	-99.958%
2021-10-25	0.6500	0.6695	0.6500	0.6500	-2.417%	1,106	-99.954%
2021-10-22	0.6695	0.6695	0.6661	0.6661	-0.284%	600	-99.955%
2021-10-21	0.6680	0.6680	0.6680	0.6680	+4.375%	151	-99.955%
2021-10-20	0.6500	0.6700	0.6302	0.6400	+0.031%	3,388	-99.953%
2021-10-19	0.6301	0.6500	0.6301	0.6398	-3.061%	1,313	-99.953%
2021-10-18	0.7200	0.7200	0.6113	0.6600	-9.589%	81,449	-99.955%
2021-10-15	0.6902	0.7300	0.6902	0.7300	+2.802%	6,456	-99.959%
2021-10-14	0.7001	0.7101	0.7000	0.7101	-2.459%	2,137	-99.958%
2021-10-13	0.8390	0.8390	0.6800	0.7280	-10.730%	52,173	-99.959%
2021-10-12	0.8155	0.8155	0.7402	0.8155	-1.747%	3,877	-99.963%
2021-10-11	0.8390	0.8390	0.7300	0.8300	-1.073%	4,513	-99.964%
2021-10-08	0.8390	0.8390	0.7300	0.8390	+7.564%	4,300	-99.964%
2021-10-07	0.8390	0.8390	0.6941	0.7800	-7.032%	8,310	-99.962%
2021-10-06	0.8400	0.8400	0.8390	0.8390	+1.109%	3,025	-99.964%
2021-10-05	0.8300	0.8300	0.7102	0.8298	-4.610%	5,074	-99.964%
2021-10-04	0.8200	0.8699	0.7000	0.8699	+8.426%	19,035	-99.966%
2021-10-01	0.7500	0.8023	0.7500	0.8023	+5.886%	3,356	-99.963%
2021-09-30	0.7500	0.7577	0.7500	0.7577	+1.027%	3,148	-99.960%
2021-09-29	0.7500	0.7500	0.6805	0.7500	+10.278%	8,793	-99.960%
2021-09-28	0.6800	0.7050	0.6800	0.6801	+1.477%	81,584	-99.956%
2021-09-27	0.8100	0.8100	0.6702	0.6702	-16.235%	727	-99.955%
2021-09-24	0.7000	0.8400	0.7000	0.8001	+15.957%	26,225	-99.963%
2021-09-23	0.6800	0.6900	0.6800	0.6900	+1.471%	2,009	-99.957%
2021-09-22	0.6600	0.7001	0.6600	0.6800	+3.030%	10,842	-99.956%
2021-09-21	0.6600	0.6600	0.6600	0.6600	+1.492%	320	-99.955%
2021-09-20	0.6400	0.6503	0.6400	0.6503	+0.046%	9,250	-99.954%
2021-09-17	0.6100	0.6600	0.6100	0.6500	+8.333%	17,690	-99.954%
2021-09-16	0.6020	0.6020	0.6000	0.6000	-3.210%	875	-99.950%
2021-09-15	0.6000	0.6200	0.6000	0.6199	+5.068%	10,769	-99.952%
2021-09-14	0.5900	0.6277	0.5900	0.5900	+1.724%	2,691	-99.949%
2021-09-13	0.6000	0.6500	0.5720	0.5800	-3.333%	12,078	-99.948%
2021-09-10	0.6701	0.6701	0.5800	0.6000	-4.762%	8,920	-99.950%
2021-09-09	0.6300	0.6300	0.6300	0.6300	-4.545%	325	-99.952%
2021-09-08	0.6600	0.6700	0.6600	0.6600	0.000%	3,336	-99.955%
2021-09-07	0.6600	0.6676	0.6600	0.6600	+0.213%	4,234	-99.955%
2021-09-03	0.6127	0.6646	0.5900	0.6586	+10.318%	13,390	-99.954%
2021-09-02	0.5970	0.5970	0.5970	0.5970	-9.545%	677	-99.950%
2021-09-01	0.6901	0.7000	0.6000	0.6600	+0.015%	32,014	-99.955%
2021-08-31	0.7500	0.7538	0.6000	0.6599	-5.729%	17,906	-99.955%
2021-08-30	0.7000	0.7102	0.7000	0.7000	0.000%	7,773	-99.957%
2021-08-27	0.6422	0.7374	0.6422	0.7000	-6.667%	26,578	-99.957%
2021-08-26	0.7499	0.7500	0.7499	0.7500	+7.128%	11,361	-99.960%
2021-08-25	0.7001	0.7001	0.7001	0.7001	-6.653%	1,000	-99.957%
2021-08-24	0.6530	0.7601	0.6530	0.7500	-11.754%	4,560	-99.960%
2021-08-23	0.6701	0.8505	0.5200	0.8499	+14.851%	220,299	-99.965%
2021-08-20	0.8500	0.8500	0.6600	0.7400	-10.843%	22,829	-99.959%
2021-08-19	0.8300	0.8305	0.8300	0.8300	0.000%	8,425	-99.964%
2021-08-18	0.8300	0.8300	0.8300	0.8300	0.000%	35,156	-99.964%
2021-08-17	0.8300	0.8301	0.8300	0.8300	-6.742%	18,025	-99.964%
2021-08-16	0.8900	0.8900	0.8101	0.8900	-9.165%	3,361	-99.966%
2021-08-12	0.8106	0.9798	0.8005	0.9798	+1.188%	5,300	-99.969%
2021-08-11	0.8698	0.9683	0.8698	0.9683	+11.324%	18,856	-99.969%
2021-08-10	0.7701	0.8698	0.7700	0.8698	0.000%	5,102	-99.966%
2021-08-09	0.8698	0.8698	0.8698	0.8698	+2.329%	2,200	-99.966%
2021-08-06	0.8300	0.8510	0.8300	0.8500	+3.030%	68,490	-99.965%
2021-08-05	0.8000	0.8300	0.8000	0.8250	+0.610%	46,160	-99.964%
2021-08-04	0.8000	0.8399	0.8000	0.8200	-2.381%	115,176	-99.963%
2021-08-03	0.8200	0.8490	0.8000	0.8400	+3.704%	144,389	-99.964%
2021-08-02	0.7901	0.8100	0.7901	0.8100	-0.025%	1,300	-99.963%
2021-07-30	0.8200	0.8200	0.8102	0.8102	-1.195%	1,285	-99.963%
2021-07-29	0.7906	0.8400	0.7906	0.8200	-3.039%	629	-99.963%
2021-07-28	0.9295	0.9295	0.8457	0.8457	-7.066%	2,375	-99.965%
2021-07-27	0.9100	0.9100	0.9100	0.9100	0.000%	125,550	-99.967%
2021-07-26	0.9001	0.9100	0.9000	0.9100	-2.151%	16,354	-99.967%
2021-07-23	0.9499	0.9500	0.9200	0.9300	-2.105%	7,792	-99.968%
2021-07-22	0.9300	0.9600	0.9300	0.9500	-3.071%	17,643	-99.968%
2021-07-21	1.0000	1.0000	0.9801	0.9801	-1.990%	3,492	-99.969%
2021-07-20	0.9511	1.0000	0.9500	1.0000	+7.515%	23,149	-99.970%
2021-07-19	0.8750	0.9301	0.8750	0.9301	-5.237%	4,260	-99.968%
2021-07-16	0.9907	1.0000	0.9815	0.9815	-1.850%	9,160	-99.969%
2021-07-15	0.9900	1.0500	0.9850	1.0000	-5.660%	1,455	-99.970%
2021-07-14	1.0200	1.0600	0.9500	1.0600	+11.544%	24,276	-99.972%
2021-07-13	0.9400	1.0600	0.9400	0.9503	+1.096%	5,090	-99.968%
2021-07-12	0.9101	0.9400	0.9101	0.9400	+4.444%	14,749	-99.968%
2021-07-09	0.9100	0.9100	0.9000	0.9000	+1.010%	11,616	-99.967%
2021-07-06	0.8951	0.9000	0.8799	0.8910	-5.213%	26,821	-99.966%
2021-07-02	0.9331	0.9400	0.8800	0.9400	+2.152%	26,259	-99.968%
2021-07-01	0.9100	0.9202	0.9020	0.9202	+1.121%	10,185	-99.967%
2021-06-30	0.9400	0.9400	0.9000	0.9100	+1.111%	65,539	-99.967%
2021-06-29	0.8899	0.9000	0.8602	0.9000	0.000%	18,854	-99.967%
2021-06-28	0.8499	1.0250	0.8499	0.9000	+8.382%	119,543	-99.967%
2021-06-25	0.8164	0.8304	0.8164	0.8304	+2.544%	5,892	-99.964%
2021-06-24	0.7600	0.8099	0.7501	0.8098	+6.553%	12,005	-99.963%
2021-06-23	0.7901	0.7901	0.7501	0.7600	-3.797%	19,002	-99.961%
2021-06-22	0.8199	0.8325	0.7627	0.7900	-3.659%	21,329	-99.962%
2021-06-21	0.8650	0.8650	0.8200	0.8200	+2.015%	13,244	-99.963%
2021-06-18	0.7400	0.8052	0.7201	0.8038	+9.331%	14,788	-99.963%
2021-06-17	0.7344	0.7352	0.7344	0.7352	+3.535%	2,070	-99.959%
2021-06-16	0.7100	0.7399	0.7098	0.7101	-4.041%	11,601	-99.958%
2021-06-15	0.7200	0.7400	0.7200	0.7400	+2.778%	5,195	-99.959%
2021-06-14	0.7399	0.7899	0.7003	0.7200	-2.703%	9,683	-99.958%
2021-06-11	0.7300	0.7400	0.7300	0.7400	+2.778%	1,202	-99.959%
2021-06-10	0.7300	0.7401	0.7200	0.7200	-1.370%	17,047	-99.958%
2021-06-09	0.6700	0.7300	0.6600	0.7300	+1.375%	20,802	-99.959%
2021-06-08	0.6600	0.7201	0.6600	0.7201	+2.871%	23,736	-99.958%
2021-06-07	0.7000	0.7000	0.6900	0.7000	0.000%	1,936	-99.957%
2021-06-04	0.6730	0.7000	0.6730	0.7000	+7.626%	11,178	-99.957%
2021-06-03	0.6800	0.7299	0.6500	0.6504	-8.497%	4,103	-99.954%
2021-06-02	0.6700	0.7298	0.6700	0.7108	-2.577%	7,875	-99.958%
2021-06-01	0.7000	0.7299	0.6700	0.7296	+4.080%	5,394	-99.959%
2021-05-28	0.7001	0.7010	0.7001	0.7010	+3.852%	805	-99.957%
2021-05-27	0.6700	0.7100	0.6650	0.6750	+2.273%	3,426	-99.956%
2021-05-26	0.6500	0.6900	0.6500	0.6600	-1.493%	7,732	-99.955%
2021-05-25	0.6600	0.6700	0.6500	0.6700	+1.500%	11,504	-99.955%
2021-05-24	0.6500	0.6601	0.6500	0.6601	+0.091%	2,342	-99.955%
2021-05-21	0.6600	0.6600	0.6500	0.6595	+1.462%	17,283	-99.955%
2021-05-20	0.6200	0.7000	0.6200	0.6500	+1.563%	49,922	-99.954%
2021-05-19	0.6300	0.6599	0.5861	0.6400	-4.478%	99,836	-99.953%
2021-05-18	0.6879	0.6879	0.6600	0.6700	-2.899%	2,543	-99.955%
2021-05-17	0.6901	0.6901	0.6499	0.6900	-8.000%	22,374	-99.957%
2021-05-14	0.6501	0.7500	0.6501	0.7500	0.000%	17,106	-99.960%
2021-05-13	0.6500	0.7900	0.6500	0.7500	+15.385%	99,617	-99.960%
2021-05-12	0.6500	0.6600	0.6500	0.6500	-5.783%	10,050	-99.954%
2021-05-11	0.6301	0.6901	0.6200	0.6899	-1.429%	68,013	-99.957%
2021-05-10	0.6901	0.7000	0.6702	0.6999	+1.391%	2,206	-99.957%
2021-05-07	0.6901	0.7399	0.6802	0.6903	-6.577%	11,072	-99.957%
2021-05-06	0.6853	0.7399	0.6853	0.7389	+7.102%	51,918	-99.959%
2021-05-05	0.7250	0.7399	0.6800	0.6899	-5.480%	45,420	-99.957%
2021-05-04	0.7151	0.7299	0.7101	0.7299	-1.365%	21,318	-99.959%
2021-05-03	0.7400	0.7800	0.7400	0.7400	+0.135%	12,261	-99.959%
2021-04-30	0.7100	0.7390	0.7100	0.7390	0.000%	12,978	-99.959%
2021-04-29	0.7490	0.7490	0.7000	0.7390	-1.440%	32,458	-99.959%
2021-04-28	0.7500	0.7800	0.7100	0.7498	-5.089%	5,447	-99.960%
2021-04-27	0.7502	0.7900	0.7305	0.7900	0.000%	8,531	-99.962%
2021-04-26	0.7900	0.8800	0.7300	0.7900	-11.732%	46,279	-99.962%
2021-04-23	0.7900	0.8950	0.7201	0.8950	+7.831%	8,990	-99.966%
2021-04-22	0.7900	0.8300	0.7001	0.8300	+5.077%	42,906	-99.964%
2021-04-21	0.9000	0.9000	0.7312	0.7899	+9.708%	5,271	-99.962%
2021-04-20	0.7511	0.7690	0.7200	0.7200	-13.148%	9,809	-99.958%
2021-04-19	0.9000	0.9000	0.7500	0.8290	-7.889%	20,953	-99.964%
2021-04-16	0.9450	0.9450	0.8200	0.9000	-3.226%	10,258	-99.967%
2021-04-15	0.9218	0.9300	0.8401	0.9300	+1.087%	36,406	-99.968%
2021-04-14	0.9100	0.9400	0.8301	0.9200	+2.222%	31,908	-99.967%
2021-04-13	0.9000	0.9202	0.8300	0.9000	0.000%	37,811	-99.967%
2021-04-12	0.8800	0.9400	0.8500	0.9000	0.000%	52,084	-99.967%
2021-04-09	0.9900	0.9900	0.8851	0.9000	-5.263%	50,000	-99.967%
2021-04-08	0.7100	0.9900	0.7000	0.9500	+38.686%	75,510	-99.968%
2021-04-07	0.7100	0.7100	0.6506	0.6850	+5.385%	10,547	-99.956%
2021-04-06	0.6300	0.7000	0.5712	0.6500	+1.563%	81,451	-99.954%
2021-04-05	0.8000	0.8000	0.6112	0.6400	+4.918%	71,460	-99.953%
2021-04-01	0.7300	0.7500	0.5800	0.6100	+1.633%	70,405	-99.951%

.dark-mode .vBpSds{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBpSds{ color: #333333; background-color: white; border: 2px solid #333333; }DLCAWDeep Lake Capital Acquisition Corp. Warrantstock NASDAQ

DLCAW
Deep Lake Capital Acquisition Corp. Warrant
stock NASDAQ