Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DLCA
Deep Lake Capital Acquisition Corp. Class A
stock NASDAQ

Inactive
Jan 13, 2023
10.12USD-0.049%(-0.01)250,837
Pre-market
0.00USD-100.000%(-10.13)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-01-13		10.130010.130010.120010.1200-0.049%250,8370.000%
2023-01-11		10.125010.130010.120010.1250+0.049%1,886-0.049%
2023-01-10		10.125010.125010.120010.1200-0.001%1,1260.000%
2023-01-09		10.120010.130010.120010.1201+0.001%9,782-0.001%
2023-01-05		10.110010.120010.110010.1200+0.198%2,153,3680.000%
2023-01-04		10.100010.110010.100010.1000+0.198%178,567+0.198%
2023-01-03		10.090010.110010.080010.0800-0.099%1,239+0.397%
2022-12-30		10.090010.090010.090010.09000.000%5,849+0.297%
2022-12-29		10.090010.090010.090010.0900-0.099%410+0.297%
2022-12-28		10.085010.100010.080010.1000+0.099%60,388+0.198%
2022-12-23		10.090010.095010.090010.09000.000%57,150+0.297%
2022-12-21		10.090010.090010.090010.0900-0.099%100+0.297%
2022-12-20		10.070110.100010.070110.1000+0.248%28,366+0.198%
2022-12-15		10.075010.080010.070010.0750-0.050%56,049+0.447%
2022-12-14		10.080010.080010.080010.0800+0.095%2,100+0.397%
2022-12-13		10.070110.075010.070110.0704+0.004%1,000+0.493%
2022-12-12		10.065010.075010.065010.0700+0.099%24,548+0.497%
2022-12-09		10.070010.070010.060010.0600-0.050%32,398+0.596%
2022-12-08		10.070010.070010.065010.0650-0.050%26,451+0.546%
2022-12-07		10.070010.070010.070010.0700-0.050%374+0.497%
2022-12-06		10.065010.080010.065010.0750+0.149%22,313+0.447%
2022-12-05		10.065010.065010.060010.0600-0.050%7,038+0.596%
2022-12-02		10.070010.075010.060010.0650-0.050%14,800+0.546%
2022-12-01		10.050010.080010.050010.0700+0.099%29,589+0.497%
2022-11-30		10.060010.070010.060010.06000.000%68,234+0.596%
2022-11-29		10.070010.070010.060010.0600+0.100%6,315+0.596%
2022-11-28		10.070010.070010.050010.0500-0.099%10,894+0.697%
2022-11-25		10.060010.070010.050010.0600+0.100%23,800+0.596%
2022-11-23		10.050010.060010.050010.0500-0.298%959,302+0.697%
2022-11-22		10.050010.080010.040010.0800+0.199%156,577+0.397%
2022-11-18		10.040010.060010.040010.0600+0.199%771,870+0.596%
2022-11-17		10.030010.050010.030010.0400+0.200%548,749+0.797%
2022-11-16		10.030010.030010.020010.02000.000%10,499+0.998%
2022-11-15		10.010010.03009.990010.0200+0.200%72,573+0.998%
2022-11-14		10.000010.01009.990010.0000-0.100%38,889+1.200%
2022-11-11		10.010010.020010.010010.01000.000%12,804+1.099%
2022-11-10		10.020010.020010.005010.01000.000%14,031+1.099%
2022-11-09		10.010010.020010.010010.0100+0.100%9,902+1.099%
2022-11-08		10.020010.020010.000010.00000.000%76,792+1.200%
2022-11-07		10.015010.015010.000010.0000-0.100%141,856+1.200%
2022-11-04		10.005010.010010.005010.0100+0.100%11,681+1.099%
2022-11-03		10.010010.010010.000010.00000.000%32,412+1.200%
2022-11-02		10.000010.000010.000010.00000.000%27,921+1.200%
2022-11-01		10.000010.00509.990010.0000+0.100%97,067+1.200%
2022-10-28		9.99509.99509.99009.9900-0.200%25,994+1.301%
2022-10-27		10.010010.010010.010010.0100+0.150%245+1.099%
2022-10-26		10.010010.01009.99009.9950+0.050%2,093+1.251%
2022-10-25		9.99509.99509.99009.99000.000%922+1.301%
2022-10-24		9.99009.99009.99009.99000.000%2,201+1.301%
2022-10-21		10.000010.00009.98009.9900+0.050%30,613+1.301%
2022-10-20		10.000010.00009.98009.9850+0.050%2,792+1.352%
2022-10-19		10.000010.00009.98009.9800+0.100%579+1.403%
2022-10-17		9.99999.99999.97009.9700-0.100%1,503+1.505%
2022-10-14		9.97509.98509.97509.9800+0.100%144,399+1.403%
2022-10-13		9.97509.98009.97009.9700+0.100%1,007+1.505%
2022-10-11		9.96009.96009.96009.9600-0.100%11,100+1.606%
2022-10-06		9.97009.97009.97009.9700+0.010%105,405+1.505%
2022-10-04		9.96009.96909.96009.9690+0.090%1,116+1.515%
2022-10-03		9.96009.96509.96009.9600+0.101%15,813+1.606%
2022-09-29		9.95009.95009.95009.9500+0.101%879+1.709%
2022-09-28		9.94009.94009.94009.9400+0.101%1,314+1.811%
2022-09-27		9.95009.95009.92009.9300-0.050%178,666+1.913%
2022-09-26		9.93009.93509.93009.9350-0.151%410+1.862%
2022-09-23		9.94009.95009.94009.9500+0.101%30,487+1.709%
2022-09-22		9.94009.94509.94009.94000.000%68,344+1.811%
2022-09-21		9.94009.94009.93509.9400+0.050%40,748+1.811%
2022-09-20		9.93009.93509.93009.9350+0.050%92,771+1.862%
2022-09-19		9.93009.93509.93009.9300-0.050%125,947+1.913%
2022-09-14		9.93509.93509.93509.9350+0.050%105+1.862%
2022-09-13		9.93009.93009.92009.9300-0.101%73,354+1.913%
2022-09-12		9.93009.94009.93009.9400-0.101%1,551+1.811%
2022-09-09		9.95009.95009.95009.9500+0.201%102+1.709%
2022-09-08		9.93009.93019.93009.93000.000%2,584+1.913%
2022-09-06		9.93009.93009.92509.93000.000%1,401+1.913%
2022-09-02		9.93009.93009.93009.9300-0.201%194+1.913%
2022-09-01		9.95009.95009.95009.9500-0.201%930,404+1.709%
2022-08-31		9.95009.97009.95009.9700+0.403%30,507+1.505%
2022-08-29		9.90509.93009.90009.9300+0.201%133,521+1.913%
2022-08-26		9.91009.91019.91009.9101+0.001%3,854+2.118%
2022-08-25		9.89009.98009.89009.9100+0.101%357,538+2.119%
2022-08-24		9.90009.90009.90009.90000.000%52+2.222%
2022-08-16		9.90009.90009.90009.90000.000%14,896+2.222%
2022-08-15		9.90009.90009.90009.9000+0.051%10,034+2.222%
2022-08-10		9.89509.89509.89509.8950+0.051%248+2.274%
2022-08-09		9.89009.89509.89009.8900-0.051%47,777+2.326%
2022-08-08		9.89509.89509.89509.8950+0.152%245+2.274%
2022-08-05		9.89009.89009.88009.8800-0.101%0+2.429%
2022-08-03		9.89009.89009.88009.8900+0.101%55,194+2.326%
2022-08-02		9.88009.88009.88009.88000.000%3,317+2.429%
2022-08-01		9.88009.88009.88009.88000.000%341+2.429%
2022-07-29		9.88009.88009.88009.88000.000%2,272+2.429%
2022-07-28		9.88009.88009.88009.88000.000%1,031+2.429%
2022-07-27		9.86009.88009.86009.8800+0.203%150,404+2.429%
2022-07-25		9.86009.86009.86009.8600+0.102%1,200+2.637%
2022-07-21		9.85009.85009.85009.85000.000%1,016+2.741%
2022-07-19		9.85009.85009.85009.85000.000%806+2.741%
2022-07-18		9.85009.85009.85009.8500-0.097%2,060+2.741%
2022-07-13		9.84009.85969.83009.8596+0.097%84,726+2.641%
2022-07-08		9.85009.85009.85009.8500+0.102%849+2.741%
2022-07-07		9.85009.85009.84009.84000.000%27,048+2.846%
2022-07-06		9.85009.85009.84009.84000.000%21,625+2.846%
2022-07-05		9.84009.84009.84009.84000.000%9,900+2.846%
2022-07-01		9.84009.84009.84009.84000.000%9,834+2.846%
2022-06-30		9.84009.84009.84009.8400+0.102%5,004+2.846%
2022-06-27		9.84009.84229.83009.83000.000%18,551+2.950%
2022-06-24		9.83009.83019.83009.8300-0.001%400+2.950%
2022-06-22		9.83009.83019.83009.8301+0.103%301+2.949%
2022-06-21		9.82009.82009.82009.82000.000%20,139+3.055%
2022-06-17		9.82009.82009.82009.82000.000%407+3.055%
2022-06-16		9.82009.85009.81009.82000.000%27,564+3.055%
2022-06-15		9.82009.82009.82009.8200-0.153%22,908+3.055%
2022-06-14		9.83009.85009.82009.8350-0.051%7,452+2.898%
2022-06-13		9.90009.90009.84009.84000.000%2,514+2.846%
2022-06-10		9.84009.84009.84009.8400-0.102%101+2.846%
2022-06-09		9.78009.85009.78009.8500+0.102%7,049+2.741%
2022-06-07		9.84009.84009.84009.8400+0.204%1,579+2.846%
2022-06-06		9.82009.82009.82009.8200-0.102%101+3.055%
2022-06-03		9.83009.83009.83009.8300+0.102%1,003+2.950%
2022-06-02		9.79009.82009.79009.82000.000%424,933+3.055%
2022-05-27		9.82009.82009.82009.82000.000%194,350+3.055%
2022-05-26		9.82009.82009.81009.82000.000%5,155+3.055%
2022-05-25		9.82009.82009.82009.8200+0.051%105+3.055%
2022-05-24		9.80009.81509.80009.8150+0.153%17,880+3.107%
2022-05-16		9.80009.80009.80009.8000-0.102%870+3.265%
2022-05-13		9.82009.82009.81009.81000.000%530+3.160%
2022-05-12		9.81009.81009.81009.8100-0.102%393+3.160%
2022-05-11		9.82009.82009.81009.82000.000%5,601+3.055%
2022-05-10		9.82009.82009.82009.8200-0.103%210+3.055%
2022-05-09		9.83019.83019.83019.8301-0.101%217+2.949%
2022-05-06		9.900010.35009.84009.8400-0.102%42,716+2.846%
2022-05-05		9.85009.85009.85009.85000.000%9,740+2.741%
2022-05-04		9.85009.85009.85009.8500+0.203%10,343+2.741%
2022-05-03		9.84009.84009.83009.8300-0.304%190,219+2.950%
2022-05-02		9.85009.86009.85009.8600+0.203%9,525+2.637%
2022-04-29		9.84009.84009.84009.84000.000%1,123+2.846%
2022-04-28		9.84009.84009.84009.8400-0.102%600+2.846%
2022-04-27		9.85009.85009.85009.8500+0.051%10,273+2.741%
2022-04-26		9.84009.84509.84009.8450+0.051%6,641+2.793%
2022-04-25		9.87009.87009.84009.8400+0.204%1,373+2.846%
2022-04-22		9.82009.82009.82009.8200-0.203%65+3.055%
2022-04-21		9.84009.84009.84009.8400-0.102%605+2.846%
2022-04-20		9.88009.88009.84009.8500+0.305%14,430+2.741%
2022-04-19		9.87009.87009.82009.8200-0.406%44,805+3.055%
2022-04-18		9.86009.86009.86009.8600+0.203%137+2.637%
2022-04-14		9.87009.87009.83009.8400+0.102%1,773+2.846%
2022-04-13		9.84009.85509.83009.83000.000%805+2.950%
2022-04-12		9.82009.83009.82009.83000.000%4,828+2.950%
2022-04-11		9.81009.83009.81009.83000.000%313+2.950%
2022-04-08		9.81009.83009.81009.8300+0.204%38,457+2.950%
2022-04-07		9.81009.83009.80009.8100+0.102%221,681+3.160%
2022-04-06		9.80009.80009.80009.8000-0.305%382+3.265%
2022-04-05		9.83009.83009.83009.8300-0.102%636+2.950%
2022-04-04		9.84009.84009.84009.8400+0.204%3,022+2.846%
2022-04-01		9.81009.82009.81009.8200+0.102%22,979+3.055%
2022-03-31		9.80009.82009.80009.8100+0.102%10,820+3.160%
2022-03-28		9.80009.80009.80009.8000+0.102%190,996+3.265%
2022-03-25		9.79009.79009.79009.79000.000%1,003+3.371%
2022-03-24		9.79009.79009.79009.7900-0.102%217+3.371%
2022-03-23		9.82009.82009.80009.8000-0.102%18,847+3.265%
2022-03-22		9.81009.81009.81009.81000.000%1,030+3.160%
2022-03-21		9.81009.81009.79009.8100+0.204%3,638+3.160%
2022-03-17		9.77019.79009.77019.7900-0.101%23,858+3.371%
2022-03-16		9.79009.80009.79009.7999+0.101%267,129+3.266%
2022-03-15		9.77839.79009.77839.79000.000%6,469+3.371%
2022-03-14		9.79009.79009.79009.7900+0.102%8+3.371%
2022-03-11		9.78009.78009.78009.7800+0.102%17,663+3.476%
2022-03-10		9.77009.77009.77009.77000.000%533+3.582%
2022-03-09		9.78009.78009.77009.7700-0.070%201,318+3.582%
2022-03-08		9.77689.77689.77689.7768-0.135%197+3.510%
2022-03-07		9.78009.79009.78009.7900+0.153%659,363+3.371%
2022-03-04		9.78009.78009.77509.7750+0.134%1,951+3.529%
2022-03-03		9.76199.76199.76199.7619+0.019%300+3.668%
2022-03-02		9.76009.76009.76009.76000.000%200+3.689%
2022-03-01		9.77009.78009.76009.76000.000%8,402+3.689%
2022-02-25		9.75009.76009.75009.7600+0.103%1,723+3.689%
2022-02-24		9.75009.75009.75009.75000.000%5,622+3.795%
2022-02-23		9.78009.78009.75009.75000.000%505,404+3.795%
2022-02-22		9.75009.75009.75009.7500-0.102%178,782+3.795%
2022-02-18		9.76009.76009.76009.7600+0.051%210+3.689%
2022-02-17		9.76009.76009.75009.7550-0.051%22,933+3.742%
2022-02-16		9.76009.78009.76009.7600+0.103%12,566+3.689%
2022-02-15		9.75009.75009.75009.75000.000%743+3.795%
2022-02-14		9.75009.76009.75009.75000.000%2,285+3.795%
2022-02-11		9.75009.75009.75009.75000.000%22,085+3.795%
2022-02-10		9.75009.75009.75009.75000.000%521,393+3.795%
2022-02-09		9.74009.76009.74009.75000.000%21,473+3.795%
2022-02-07		9.74319.77009.74009.75000.000%5,668+3.795%
2022-02-03		9.69009.75009.69009.7500-0.051%404+3.795%
2022-02-01		9.76009.76009.74009.7550-0.154%7,633+3.742%
2022-01-31		9.77009.77009.77009.7700+0.618%866+3.582%
2022-01-28		9.71079.71079.71009.71000.000%423+4.222%
2022-01-27		9.72009.72009.71009.7100-0.103%658+4.222%
2022-01-26		9.71009.72009.71009.7200+0.103%29,335+4.115%
2022-01-25		9.71009.71009.71009.71000.000%161,595+4.222%
2022-01-24		9.73009.73009.71009.7100-0.206%103,758+4.222%
2022-01-21		9.75009.75009.73009.7300-0.103%87,608+4.008%
2022-01-20		9.74009.74019.73009.7400+0.001%31,512+3.901%
2022-01-19		9.73899.74009.73509.7399-0.001%2,750+3.903%
2022-01-18		9.74009.75009.73009.7400-0.306%7,192+3.901%
2022-01-13		9.76009.76999.76009.7699-0.103%622+3.583%
2022-01-12		9.75009.78009.75009.78000.000%907+3.476%
2022-01-11		9.75009.78009.75009.7800-0.102%2,306+3.476%
2022-01-10		9.75009.79009.75009.7900+0.307%14,219+3.371%
2022-01-07		9.76019.76019.76009.7600-0.204%692+3.689%
2022-01-05		9.76009.79009.76009.78000.000%19,208+3.476%
2022-01-04		9.77009.78009.77009.7800-0.102%3,336+3.476%
2022-01-03		9.76009.79009.76009.7900+0.102%229,525+3.371%
2021-12-31		9.74019.78009.74009.7800+0.205%16,922+3.476%
2021-12-29		9.74009.76009.74009.76000.000%3,761+3.689%
2021-12-28		9.73009.76009.73009.76000.000%1,571+3.689%
2021-12-22		9.74009.76009.74009.7600+0.308%949+3.689%
2021-12-20		9.73009.73009.73009.7300-0.307%20+4.008%
2021-12-17		9.76009.77009.75989.76000.000%2,833+3.689%
2021-12-16		9.75009.76009.75009.7600+0.103%15,300+3.689%
2021-12-15		9.73009.75009.73009.75000.000%20,936+3.795%
2021-12-14		9.74009.75009.71009.7500-0.409%108,623+3.795%
2021-12-13		9.75009.79009.74009.7900+0.205%105,702+3.371%
2021-12-10		9.75009.77009.75009.77000.000%2,501+3.582%
2021-12-09		9.75009.77009.75009.77000.000%1,139+3.582%
2021-12-08		9.75009.78009.75009.7700-0.102%25,672+3.582%
2021-12-07		9.75009.78009.74009.7800+0.308%82,339+3.476%
2021-12-06		9.75009.76509.75009.7500-0.205%19,424+3.795%
2021-12-03		9.76009.78009.76009.7700+0.102%25,957+3.582%
2021-12-02		9.75009.79009.75009.76000.000%24,959+3.689%
2021-12-01		9.77009.78009.76009.7600-0.103%20,491+3.689%
2021-11-30		9.77019.77019.77019.7701+0.001%125+3.581%
2021-11-29		9.77009.77009.77009.7700-0.204%248+3.582%
2021-11-26		9.75009.79009.74909.7900+0.102%11,076+3.371%
2021-11-24		9.78009.78009.75009.78000.000%5,507+3.476%
2021-11-23		9.76009.78009.76009.78000.000%5,622+3.476%
2021-11-22		9.75009.78009.75009.78000.000%1,688+3.476%
2021-11-19		9.75009.78009.75009.7800+0.205%51,586+3.476%
2021-11-17		9.75009.78009.75009.76000.000%29,401+3.689%
2021-11-16		9.75009.76009.75009.76000.000%20,585+3.689%
2021-11-15		9.78009.78009.76009.76000.000%4,585+3.689%
2021-11-12		9.75009.76009.75009.76000.000%612+3.689%
2021-11-11		9.76009.76009.76009.7600-0.204%107+3.689%
2021-11-10		9.74009.78009.74009.7800+0.308%1,567+3.476%
2021-11-09		9.75009.77009.75009.75000.000%5,533+3.795%
2021-11-04		9.75009.75009.75009.75000.000%102+3.795%
2021-11-03		9.75009.75009.75009.7500-0.102%200+3.795%
2021-11-01		9.76009.76009.76009.7600-0.204%122+3.689%
2021-10-29		9.75009.78009.75009.7800+0.205%10,533+3.476%
2021-10-28		9.74009.77009.74009.7600+0.103%1,784+3.689%
2021-10-27		9.74009.76009.74009.75000.000%17,163+3.795%
2021-10-26		9.78009.78009.75009.75000.000%13,983+3.795%
2021-10-25		9.76009.78009.74009.75000.000%43,502+3.795%
2021-10-21		9.71739.75009.71739.7500+0.412%6,919+3.795%
2021-10-20		9.71009.71009.71009.7100-0.103%124+4.222%
2021-10-19		9.72009.72009.71009.7200-0.103%2,713+4.115%
2021-10-18		9.71009.74009.71009.73000.000%8,285+4.008%
2021-10-15		9.72009.73009.72009.7300+0.103%4,954+4.008%
2021-10-13		9.74009.74009.70009.7200-0.410%72,089+4.115%
2021-10-08		9.74009.76009.74009.7600-0.102%601+3.689%
2021-10-07		9.78009.78009.74009.77000.000%4,140+3.582%
2021-10-06		9.76009.77009.75009.7700-0.102%214,750+3.582%
2021-10-05		9.77009.78009.74009.7800+0.102%363,919+3.476%
2021-10-04		9.74009.77009.74009.7700+0.308%4,614+3.582%
2021-10-01		9.74009.74009.73009.74000.000%2,639+3.901%
2021-09-30		9.73009.74009.73009.7400+0.103%2,408+3.901%
2021-09-29		9.72009.73009.70009.7300+0.249%1,247+4.008%
2021-09-28		9.70589.70589.70589.7058+0.060%400+4.268%
2021-09-27		9.70009.70009.70009.70000.000%108+4.330%
2021-09-24		9.70009.70009.70009.7000-0.308%494+4.330%
2021-09-23		9.70009.73009.69009.7300-0.103%5,610+4.008%
2021-09-22		9.69009.74009.69009.74000.000%5,476+3.901%
2021-09-21		9.76909.76909.74009.7400-0.511%409+3.901%
2021-09-17		9.79009.79009.79009.7900+0.102%466+3.371%
2021-09-16		9.76009.84009.75009.7800+0.308%41,560+3.476%
2021-09-15		9.75009.75009.72009.7500+0.103%42,950+3.795%
2021-09-14		9.70009.75009.70009.7400+0.412%107,538+3.901%
2021-09-13		9.70009.71009.70009.7000-0.103%4,714+4.330%
2021-09-10		9.72009.72009.69009.7100+0.103%1,776+4.222%
2021-09-09		9.69009.70009.69009.7000-0.206%415,451+4.330%
2021-09-08		9.69009.72009.67009.7200+0.103%59,543+4.115%
2021-09-07		9.66479.71009.66479.7100+0.414%16,177+4.222%
2021-09-02		9.67009.70009.66009.6700-0.103%255,573+4.654%
2021-09-01		9.67009.68009.65009.68000.000%102,016+4.545%
2021-08-31		9.68009.68009.64009.6800+0.415%1,168+4.545%
2021-08-30		9.64009.64009.64009.6400-0.207%347+4.979%
2021-08-27		9.65009.66009.63009.6600-0.207%2,584+4.762%
2021-08-26		9.68009.68009.68009.68000.000%183+4.545%
2021-08-25		9.63009.68009.63009.6800+0.519%718+4.545%
2021-08-24		9.63709.68009.63009.6300-0.052%46,955+5.088%
2021-08-23		9.64009.66009.60009.6350-0.155%248,915+5.034%
2021-08-20		9.63009.68099.63009.6500-0.413%4,339+4.870%
2021-08-19		9.63009.70189.63009.6900+0.311%169,156+4.438%
2021-08-18		9.71009.71009.63009.6600-0.412%242,162+4.762%
2021-08-17		9.65009.70009.64009.7000+0.414%51,475+4.330%
2021-08-16		9.66009.67009.66009.6600-0.207%8,095+4.762%
2021-08-12		9.66009.68009.65009.6800+0.103%1,152+4.545%
2021-08-11		9.66009.67009.65009.6700+0.104%3,653+4.654%
2021-08-10		9.70009.70009.66009.6600-0.103%2,120+4.762%
2021-08-09		9.66009.67009.66009.67000.000%1,138+4.654%
2021-08-06		9.65509.68009.65509.67000.000%10,983+4.654%
2021-08-05		9.66009.69009.65019.67000.000%6,065+4.654%
2021-08-04		9.66009.70009.66009.67000.000%10,933+4.654%
2021-08-03		9.68009.68329.66009.6700-0.514%62,971+4.654%
2021-08-02		9.70009.72009.70009.7200+0.206%5,428+4.115%
2021-07-30		9.65009.70009.65009.7000+0.518%142,037+4.330%
2021-07-29		9.64009.66009.64009.6500-0.155%1,672+4.870%
2021-07-28		9.66009.66509.66009.6650+0.052%132,526+4.708%
2021-07-27		9.67009.67009.66009.66000.000%5,556+4.762%
2021-07-26		9.66899.66899.66009.66000.000%12,938+4.762%
2021-07-23		9.66009.66509.66009.66000.000%8,877+4.762%
2021-07-22		9.71009.71009.63009.6600+0.104%280,058+4.762%
2021-07-21		9.66009.68009.65009.6500-0.104%17,938+4.870%
2021-07-20		9.67009.68009.66009.6600-0.103%4,877+4.762%
2021-07-19		9.65009.67509.65009.6700-0.361%4,294+4.654%
2021-07-16		9.70709.71009.70509.7050+0.052%3,408+4.276%
2021-07-15		9.65009.70709.65009.7000+0.258%13,729+4.330%
2021-07-14		9.67009.68009.67009.6750-0.052%14,669+4.599%
2021-07-13		9.68009.69009.68009.68000.000%3,338+4.545%
2021-07-12		9.72009.72009.68009.68000.000%15,199+4.545%
2021-07-09		9.67009.68009.67009.6800+0.311%19,900+4.545%
2021-07-08		9.65009.65009.65009.6500-0.155%29,136+4.870%
2021-07-07		9.66509.66509.66509.6650+0.052%20,790+4.708%
2021-07-06		9.65009.68009.65009.6600-0.052%29,433+4.762%
2021-07-02		9.68009.68009.65009.6650+0.052%29,052+4.708%
2021-07-01		9.68009.68009.66009.6600-0.207%35,890+4.762%
2021-06-30		9.68509.68509.68009.68000.000%2,304+4.545%
2021-06-29		9.67009.68009.67009.68000.000%713+4.545%
2021-06-28		9.68009.68009.67009.68000.000%19,120+4.545%
2021-06-25		9.72009.72009.68009.68000.000%3,052+4.545%
2021-06-24		9.68009.69649.68009.68000.000%1,819+4.545%
2021-06-23		9.71009.71009.68009.68000.000%12,566+4.545%
2021-06-22		9.67509.70009.67509.6800+0.103%35,995+4.545%
2021-06-21		9.67009.67009.67009.6700-0.103%303+4.654%
2021-06-18		9.66009.68009.66009.68000.000%12,508+4.545%
2021-06-17		9.68009.68009.68009.68000.000%494+4.545%
2021-06-16		9.69009.69009.68009.6800-0.103%5,691+4.545%
2021-06-15		9.70009.70009.68009.6900-0.103%9,438+4.438%
2021-06-14		9.68009.70189.68009.7000+0.207%30,060+4.330%
2021-06-11		9.69009.69539.68009.68000.000%5,700+4.545%
2021-06-10		9.68009.69009.68009.6800-0.206%12,123+4.545%
2021-06-09		9.66149.70009.66149.7000+0.310%11,359+4.330%
2021-06-08		9.66009.69009.64809.6700-0.103%32,002+4.654%
2021-06-07		9.68009.69009.68009.6800-0.001%1,005+4.545%
2021-06-04		9.68119.69009.68009.6801-0.102%3,839+4.544%
2021-06-03		9.67009.72009.67009.6900+0.103%212,416+4.438%
2021-06-02		9.68099.68099.65009.6800-0.155%8,717+4.545%
2021-06-01		9.70009.70009.68009.6950-0.052%1,878+4.384%
2021-05-28		9.66009.73009.65009.7000+0.310%20,754+4.330%
2021-05-27		9.66009.70009.66009.6700-0.206%12,653+4.654%
2021-05-26		9.66009.70009.66009.6900+0.207%7,783+4.438%
2021-05-25		9.65009.67009.65009.6700+0.207%66,650+4.654%
2021-05-24		9.65589.68009.65009.6500+0.104%24,384+4.870%
2021-05-21		9.64009.66009.63009.6400-0.104%37,380+4.979%
2021-05-20		9.62009.65809.62009.6500+0.312%196,693+4.870%
2021-05-19		9.67009.67009.60009.6200-0.311%369,382+5.198%
2021-05-18		9.68009.73009.64009.6500-1.228%120,824+4.870%
2021-05-17		9.70009.78009.68009.7700+0.618%35,878+3.582%
2021-05-14		9.73009.75009.70009.7100-0.512%91,994+4.222%
2021-05-13		9.68009.77009.68009.7600+0.619%18,065+3.689%
2021-05-12		9.70009.76009.69009.70000.000%118,744+4.330%
2021-05-11		9.71009.72509.63009.7000-0.411%32,057+4.330%
2021-05-10		9.68009.74009.68009.7400-0.103%1,066+3.901%
2021-05-07		9.75009.75509.71009.75000.000%19,107+3.795%
2021-05-06		9.73009.83009.71009.75000.000%76,427+3.795%
2021-05-05		9.76009.79009.70009.7500-0.510%66,390+3.795%
2021-05-04		9.78009.81009.76009.8000+0.204%44,707+3.265%
2021-05-03		9.78009.82009.74509.78000.000%5,167+3.476%
2021-04-30		9.75009.78009.75009.7800+0.308%1,812+3.476%
2021-04-29		9.76009.76009.74009.75000.000%2,298+3.795%
2021-04-28		9.75009.77509.74009.75000.000%14,224+3.795%
2021-04-27		9.77009.78249.75009.7500-0.358%14,072+3.795%
2021-04-26		9.78009.78509.77009.7850-0.255%14,481+3.424%
2021-04-23		9.79009.81009.79009.8100+0.204%8,453+3.160%
2021-04-22		9.78009.80009.78009.7900+0.102%13,682+3.371%
2021-04-21		9.80009.81009.78009.7800-0.153%53,017+3.476%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC