Dark

DLBMX
MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

16.83USD+1.877%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.8300	16.8300	16.8300	16.8300	+1.877%	0.000%
2022-03-25	16.5200	16.5200	16.5200	16.5200	+0.548%	+1.877%
2022-03-24	16.4300	16.4300	16.4300	16.4300	+0.921%	+2.435%
2022-03-23	16.2800	16.2800	16.2800	16.2800	-1.869%	+3.378%
2022-03-22	16.5900	16.5900	16.5900	16.5900	+0.606%	+1.447%
2022-03-21	16.4900	16.4900	16.4900	16.4900	-0.782%	+2.062%
2022-03-18	16.6200	16.6200	16.6200	16.6200	+0.666%	+1.264%
2022-03-17	16.5100	16.5100	16.5100	16.5100	+0.979%	+1.938%
2022-03-16	16.3500	16.3500	16.3500	16.3500	+2.701%	+2.936%
2022-03-15	15.9200	15.9200	15.9200	15.9200	+1.531%	+5.716%
2022-03-14	15.6800	15.6800	15.6800	15.6800	-1.259%	+7.334%
2022-03-11	15.8800	15.8800	15.8800	15.8800	-1.059%	+5.982%
2022-03-10	16.0500	16.0500	16.0500	16.0500	-0.372%	+4.860%
2022-03-09	16.1100	16.1100	16.1100	16.1100	+2.808%	+4.469%
2022-03-08	15.6700	15.6700	15.6700	15.6700	0.000%	+7.403%
2022-03-07	15.6700	15.6700	15.6700	15.6700	-2.912%	+7.403%
2022-03-04	16.1400	16.1400	16.1400	16.1400	-0.982%	+4.275%
2022-03-03	16.3000	16.3000	16.3000	16.3000	-0.972%	+3.252%
2022-03-02	16.4600	16.4600	16.4600	16.4600	+2.427%	+2.248%
2022-03-01	16.0700	16.0700	16.0700	16.0700	-1.893%	+4.729%
2022-02-28	16.3800	16.3800	16.3800	16.3800	+0.306%	+2.747%
2022-02-25	16.3300	16.3300	16.3300	16.3300	+2.769%	+3.062%
2022-02-24	15.8900	15.8900	15.8900	15.8900	+1.598%	+5.916%
2022-02-23	15.6400	15.6400	15.6400	15.6400	-1.697%	+7.609%
2022-02-22	15.9100	15.9100	15.9100	15.9100	-1.119%	+5.783%
2022-02-18	16.0900	16.0900	16.0900	16.0900	-0.924%	+4.599%
2022-02-17	16.2400	16.2400	16.2400	16.2400	-2.051%	+3.633%
2022-02-16	16.5800	16.5800	16.5800	16.5800	+0.363%	+1.508%
2022-02-15	16.5200	16.5200	16.5200	16.5200	+2.609%	+1.877%
2022-02-14	16.1000	16.1000	16.1000	16.1000	-0.124%	+4.534%
2022-02-11	16.1200	16.1200	16.1200	16.1200	-1.104%	+4.404%
2022-02-10	16.3000	16.3000	16.3000	16.3000	-1.332%	+3.252%
2022-02-09	16.5200	16.5200	16.5200	16.5200	+1.662%	+1.877%
2022-02-08	16.2500	16.2500	16.2500	16.2500	+1.817%	+3.569%
2022-02-07	15.9600	15.9600	15.9600	15.9600	+0.251%	+5.451%
2022-02-04	15.9200	15.9200	15.9200	15.9200	+0.063%	+5.716%
2022-02-03	15.9100	15.9100	15.9100	15.9100	-1.669%	+5.783%
2022-02-02	16.1800	16.1800	16.1800	16.1800	-0.247%	+4.017%
2022-02-01	16.2200	16.2200	16.2200	16.2200	+1.312%	+3.761%
2022-01-31	16.0100	16.0100	16.0100	16.0100	+2.694%	+5.122%
2022-01-28	15.5900	15.5900	15.5900	15.5900	+1.696%	+7.954%
2022-01-27	15.3300	15.3300	15.3300	15.3300	-2.170%	+9.785%
2022-01-26	15.6700	15.6700	15.6700	15.6700	-1.011%	+7.403%
2022-01-25	15.8300	15.8300	15.8300	15.8300	-2.042%	+6.317%
2022-01-24	16.1600	16.1600	16.1600	16.1600	+2.085%	+4.146%
2022-01-21	15.8300	15.8300	15.8300	15.8300	-1.555%	+6.317%
2022-01-20	16.0800	16.0800	16.0800	16.0800	-1.289%	+4.664%
2022-01-19	16.2900	16.2900	16.2900	16.2900	-1.273%	+3.315%
2022-01-18	16.5000	16.5000	16.5000	16.5000	-2.482%	+2.000%
2022-01-14	16.9200	16.9200	16.9200	16.9200	-0.118%	-0.532%
2022-01-13	16.9400	16.9400	16.9400	16.9400	-0.528%	-0.649%
2022-01-12	17.0300	17.0300	17.0300	17.0300	-0.526%	-1.174%
2022-01-11	17.1200	17.1200	17.1200	17.1200	+1.003%	-1.694%
2022-01-10	16.9500	16.9500	16.9500	16.9500	0.000%	-0.708%
2022-01-07	16.9500	16.9500	16.9500	16.9500	-1.281%	-0.708%
2022-01-06	17.1700	17.1700	17.1700	17.1700	+0.586%	-1.980%
2022-01-05	17.0700	17.0700	17.0700	17.0700	-2.901%	-1.406%
2022-01-04	17.5800	17.5800	17.5800	17.5800	+0.342%	-4.266%
2022-01-03	17.5200	17.5200	17.5200	17.5200	+0.690%	-3.938%
2021-12-31	17.4000	17.4000	17.4000	17.4000	0.000%	-3.276%
2021-12-30	17.4000	17.4000	17.4000	17.4000	-0.229%	-3.276%
2021-12-29	17.4400	17.4400	17.4400	17.4400	+0.230%	-3.498%
2021-12-28	17.4000	17.4000	17.4000	17.4000	-0.287%	-3.276%
2021-12-27	17.4500	17.4500	17.4500	17.4500	+1.101%	-3.553%
2021-12-23	17.2600	17.2600	17.2600	17.2600	+0.936%	-2.491%
2021-12-22	17.1000	17.1000	17.1000	17.1000	+1.064%	-1.579%
2021-12-21	16.9200	16.9200	16.9200	16.9200	+2.982%	-0.532%
2021-12-20	16.4300	16.4300	16.4300	16.4300	-1.852%	+2.435%
2021-12-17	16.7400	16.7400	16.7400	16.7400	+0.541%	+0.538%
2021-12-16	16.6500	16.6500	16.6500	16.6500	-11.200%	+1.081%
2021-12-15	18.7500	18.7500	18.7500	18.7500	+1.297%	-10.240%
2021-12-14	18.5100	18.5100	18.5100	18.5100	-0.804%	-9.076%
2021-12-13	18.6600	18.6600	18.6600	18.6600	-1.270%	-9.807%
2021-12-10	18.9000	18.9000	18.9000	18.9000	-0.158%	-10.952%
2021-12-09	18.9300	18.9300	18.9300	18.9300	-1.815%	-11.094%
2021-12-08	19.2800	19.2800	19.2800	19.2800	+0.731%	-12.707%
2021-12-07	19.1400	19.1400	19.1400	19.1400	+1.863%	-12.069%
2021-12-06	18.7900	18.7900	18.7900	18.7900	+2.120%	-10.431%
2021-12-03	18.4000	18.4000	18.4000	18.4000	-1.604%	-8.533%
2021-12-02	18.7000	18.7000	18.7000	18.7000	+2.860%	-10.000%
2021-12-01	18.1800	18.1800	18.1800	18.1800	-1.836%	-7.426%
2021-11-30	18.5200	18.5200	18.5200	18.5200	-2.218%	-9.125%
2021-11-29	18.9400	18.9400	18.9400	18.9400	-0.473%	-11.140%
2021-11-26	19.0300	19.0300	19.0300	19.0300	-3.597%	-11.561%
2021-11-24	19.7400	19.7400	19.7400	19.7400	+0.101%	-14.742%
2021-11-23	19.7200	19.7200	19.7200	19.7200	-0.152%	-14.655%
2021-11-22	19.7500	19.7500	19.7500	19.7500	-0.303%	-14.785%
2021-11-19	19.8100	19.8100	19.8100	19.8100	-0.652%	-15.043%
2021-11-18	19.9400	19.9400	19.9400	19.9400	-0.250%	-15.597%
2021-11-17	19.9900	19.9900	19.9900	19.9900	-1.186%	-15.808%
2021-11-16	20.2300	20.2300	20.2300	20.2300	+0.198%	-16.807%
2021-11-15	20.1900	20.1900	20.1900	20.1900	0.000%	-16.642%
2021-11-12	20.1900	20.1900	20.1900	20.1900	+0.099%	-16.642%
2021-11-11	20.1700	20.1700	20.1700	20.1700	+0.398%	-16.559%
2021-11-10	20.0900	20.0900	20.0900	20.0900	-1.326%	-16.227%
2021-11-09	20.3600	20.3600	20.3600	20.3600	-0.245%	-17.338%
2021-11-08	20.4100	20.4100	20.4100	20.4100	+0.295%	-17.540%
2021-11-05	20.3500	20.3500	20.3500	20.3500	+1.547%	-17.297%
2021-11-04	20.0400	20.0400	20.0400	20.0400	-0.299%	-16.018%
2021-11-03	20.1000	20.1000	20.1000	20.1000	+1.515%	-16.269%
2021-11-02	19.8000	19.8000	19.8000	19.8000	-0.352%	-15.000%
2021-11-01	19.8700	19.8700	19.8700	19.8700	+2.054%	-15.299%
2021-10-29	19.4700	19.4700	19.4700	19.4700	+0.257%	-13.559%
2021-10-28	19.4200	19.4200	19.4200	19.4200	+1.889%	-13.337%
2021-10-27	19.0600	19.0600	19.0600	19.0600	-1.550%	-11.700%
2021-10-26	19.3600	19.3600	19.3600	19.3600	-0.463%	-13.068%
2021-10-25	19.4500	19.4500	19.4500	19.4500	+0.725%	-13.470%
2021-10-22	19.3100	19.3100	19.3100	19.3100	+0.678%	-12.843%
2021-10-21	19.1800	19.1800	19.1800	19.1800	+0.366%	-12.252%
2021-10-20	19.1100	19.1100	19.1100	19.1100	+0.898%	-11.931%
2021-10-19	18.9400	18.9400	18.9400	18.9400	+0.106%	-11.140%
2021-10-18	18.9200	18.9200	18.9200	18.9200	+0.053%	-11.047%
2021-10-15	18.9100	18.9100	18.9100	18.9100	+0.212%	-10.999%
2021-10-14	18.8700	18.8700	18.8700	18.8700	+1.835%	-10.811%
2021-10-13	18.5300	18.5300	18.5300	18.5300	+0.054%	-9.174%
2021-10-12	18.5200	18.5200	18.5200	18.5200	+0.543%	-9.125%
2021-10-11	18.4200	18.4200	18.4200	18.4200	-1.021%	-8.632%
2021-10-08	18.6100	18.6100	18.6100	18.6100	-0.958%	-9.565%
2021-10-07	18.7900	18.7900	18.7900	18.7900	+1.568%	-10.431%
2021-10-06	18.5000	18.5000	18.5000	18.5000	-0.323%	-9.027%
2021-10-05	18.5600	18.5600	18.5600	18.5600	+0.487%	-9.321%
2021-10-04	18.4700	18.4700	18.4700	18.4700	-1.071%	-8.879%
2021-10-01	18.6700	18.6700	18.6700	18.6700	+1.467%	-9.855%
2021-09-30	18.4000	18.4000	18.4000	18.4000	-1.288%	-8.533%
2021-09-29	18.6400	18.6400	18.6400	18.6400	+0.431%	-9.710%
2021-09-28	18.5600	18.5600	18.5600	18.5600	-2.006%	-9.321%
2021-09-27	18.9400	18.9400	18.9400	18.9400	+1.338%	-11.140%
2021-09-24	18.6900	18.6900	18.6900	18.6900	-0.267%	-9.952%
2021-09-23	18.7400	18.7400	18.7400	18.7400	+1.572%	-10.192%
2021-09-22	18.4500	18.4500	18.4500	18.4500	+1.541%	-8.780%
2021-09-21	18.1700	18.1700	18.1700	18.1700	+0.387%	-7.375%
2021-09-20	18.1000	18.1000	18.1000	18.1000	-1.737%	-7.017%
2021-09-17	18.4200	18.4200	18.4200	18.4200	+0.327%	-8.632%
2021-09-16	18.3600	18.3600	18.3600	18.3600	-0.326%	-8.333%
2021-09-15	18.4200	18.4200	18.4200	18.4200	+0.987%	-8.632%
2021-09-14	18.2400	18.2400	18.2400	18.2400	-1.459%	-7.730%
2021-09-13	18.5100	18.5100	18.5100	18.5100	+0.653%	-9.076%
2021-09-10	18.3900	18.3900	18.3900	18.3900	-0.863%	-8.483%
2021-09-09	18.5500	18.5500	18.5500	18.5500	-0.269%	-9.272%
2021-09-08	18.6000	18.6000	18.6000	18.6000	-0.482%	-9.516%
2021-09-07	18.6900	18.6900	18.6900	18.6900	-0.585%	-9.952%
2021-09-03	18.8000	18.8000	18.8000	18.8000	-0.529%	-10.479%
2021-09-02	18.9000	18.9000	18.9000	18.9000	+0.746%	-10.952%
2021-09-01	18.7600	18.7600	18.7600	18.7600	+0.267%	-10.288%
2021-08-31	18.7100	18.7100	18.7100	18.7100	+0.161%	-10.048%
2021-08-30	18.6800	18.6800	18.6800	18.6800	-0.585%	-9.904%
2021-08-27	18.7900	18.7900	18.7900	18.7900	+2.398%	-10.431%
2021-08-26	18.3500	18.3500	18.3500	18.3500	-0.971%	-8.283%
2021-08-25	18.5300	18.5300	18.5300	18.5300	+0.761%	-9.174%
2021-08-24	18.3900	18.3900	18.3900	18.3900	+0.822%	-8.483%
2021-08-23	18.2400	18.2400	18.2400	18.2400	+0.997%	-7.730%
2021-08-20	18.0600	18.0600	18.0600	18.0600	+1.632%	-6.811%
2021-08-19	17.7700	17.7700	17.7700	17.7700	-0.837%	-5.290%
2021-08-18	17.9200	17.9200	17.9200	17.9200	-0.830%	-6.083%
2021-08-17	18.0700	18.0700	18.0700	18.0700	-1.365%	-6.862%
2021-08-16	18.3200	18.3200	18.3200	18.3200	-0.163%	-8.133%
2021-08-13	18.3500	18.3500	18.3500	18.3500	-0.757%	-8.283%
2021-08-12	18.4900	18.4900	18.4900	18.4900	+0.054%	-8.978%
2021-08-11	18.4800	18.4800	18.4800	18.4800	+0.435%	-8.929%
2021-08-10	18.4000	18.4000	18.4000	18.4000	+0.054%	-8.533%
2021-08-09	18.3900	18.3900	18.3900	18.3900	-0.702%	-8.483%
2021-08-06	18.5200	18.5200	18.5200	18.5200	+0.108%	-9.125%
2021-08-05	18.5000	18.5000	18.5000	18.5000	+0.927%	-9.027%
2021-08-04	18.3300	18.3300	18.3300	18.3300	-0.812%	-8.183%
2021-08-03	18.4800	18.4800	18.4800	18.4800	+0.984%	-8.929%
2021-08-02	18.3000	18.3000	18.3000	18.3000	-0.489%	-8.033%
2021-07-30	18.3900	18.3900	18.3900	18.3900	-0.487%	-8.483%
2021-07-29	18.4800	18.4800	18.4800	18.4800	+0.984%	-8.929%
2021-07-28	18.3000	18.3000	18.3000	18.3000	+0.771%	-8.033%
2021-07-27	18.1600	18.1600	18.1600	18.1600	-0.602%	-7.324%
2021-07-26	18.2700	18.2700	18.2700	18.2700	-0.109%	-7.882%
2021-07-23	18.2900	18.2900	18.2900	18.2900	+0.938%	-7.983%
2021-07-22	18.1200	18.1200	18.1200	18.1200	-1.200%	-7.119%
2021-07-21	18.3400	18.3400	18.3400	18.3400	+1.550%	-8.233%
2021-07-20	18.0600	18.0600	18.0600	18.0600	+3.023%	-6.811%
2021-07-19	17.5300	17.5300	17.5300	17.5300	-1.627%	-3.993%
2021-07-16	17.8200	17.8200	17.8200	17.8200	-1.055%	-5.556%
2021-07-15	18.0100	18.0100	18.0100	18.0100	-0.387%	-6.552%
2021-07-14	18.0800	18.0800	18.0800	18.0800	-1.094%	-6.914%
2021-07-13	18.2800	18.2800	18.2800	18.2800	-1.668%	-7.932%
2021-07-12	18.5900	18.5900	18.5900	18.5900	+1.363%	-9.467%
2021-07-06	18.3400	18.3400	18.3400	18.3400	-1.132%	-8.233%
2021-07-02	18.5500	18.5500	18.5500	18.5500	-0.643%	-9.272%
2021-07-01	18.6700	18.6700	18.6700	18.6700	+0.647%	-9.855%
2021-06-30	18.5500	18.5500	18.5500	18.5500	-0.054%	-9.272%
2021-06-29	18.5600	18.5600	18.5600	18.5600	-0.322%	-9.321%
2021-06-28	18.6200	18.6200	18.6200	18.6200	-0.693%	-9.613%
2021-06-25	18.7500	18.7500	18.7500	18.7500	+0.160%	-10.240%
2021-06-24	18.7200	18.7200	18.7200	18.7200	+1.189%	-10.096%
2021-06-23	18.5000	18.5000	18.5000	18.5000	+0.162%	-9.027%
2021-06-22	18.4700	18.4700	18.4700	18.4700	+0.435%	-8.879%
2021-06-21	18.3900	18.3900	18.3900	18.3900	+2.167%	-8.483%
2021-06-18	18.0000	18.0000	18.0000	18.0000	-2.386%	-6.500%
2021-06-17	18.4400	18.4400	18.4400	18.4400	-1.232%	-8.731%
2021-06-16	18.6700	18.6700	18.6700	18.6700	-0.374%	-9.855%
2021-06-15	18.7400	18.7400	18.7400	18.7400	+0.160%	-10.192%
2021-06-14	18.7100	18.7100	18.7100	18.7100	-0.373%	-10.048%
2021-06-11	18.7800	18.7800	18.7800	18.7800	+0.859%	-10.383%
2021-06-10	18.6200	18.6200	18.6200	18.6200	-0.375%	-9.613%
2021-06-09	18.6900	18.6900	18.6900	18.6900	-0.849%	-9.952%
2021-06-08	18.8500	18.8500	18.8500	18.8500	+0.856%	-10.716%
2021-06-07	18.6900	18.6900	18.6900	18.6900	+0.430%	-9.952%
2021-06-04	18.6100	18.6100	18.6100	18.6100	+0.323%	-9.565%
2021-06-03	18.5500	18.5500	18.5500	18.5500	-0.269%	-9.272%
2021-06-02	18.6000	18.6000	18.6000	18.6000	-0.588%	-9.516%
2021-06-01	18.7100	18.7100	18.7100	18.7100	+0.917%	-10.048%
2021-05-28	18.5400	18.5400	18.5400	18.5400	0.000%	-9.223%
2021-05-27	18.5400	18.5400	18.5400	18.5400	+0.925%	-9.223%
2021-05-26	18.3700	18.3700	18.3700	18.3700	+0.328%	-8.383%
2021-05-24	18.3100	18.3100	18.3100	18.3100	+0.439%	-8.083%
2021-05-21	18.2300	18.2300	18.2300	18.2300	+0.552%	-7.680%
2021-05-20	18.1300	18.1300	18.1300	18.1300	+0.332%	-7.170%
2021-05-19	18.0700	18.0700	18.0700	18.0700	-0.550%	-6.862%
2021-05-18	18.1700	18.1700	18.1700	18.1700	-0.927%	-7.375%
2021-05-17	18.3400	18.3400	18.3400	18.3400	-0.109%	-8.233%
2021-05-14	18.3600	18.3600	18.3600	18.3600	+1.887%	-8.333%
2021-05-13	18.0200	18.0200	18.0200	18.0200	+1.750%	-6.604%
2021-05-12	17.7100	17.7100	17.7100	17.7100	-3.382%	-4.969%
2021-05-11	18.3300	18.3300	18.3300	18.3300	-0.597%	-8.183%
2021-05-10	18.4400	18.4400	18.4400	18.4400	-2.227%	-8.731%
2021-05-07	18.8600	18.8600	18.8600	18.8600	+1.072%	-10.764%
2021-05-06	18.6600	18.6600	18.6600	18.6600	+0.647%	-9.807%
2021-05-05	18.5400	18.5400	18.5400	18.5400	-0.590%	-9.223%
2021-05-04	18.6500	18.6500	18.6500	18.6500	-0.692%	-9.759%
2021-05-03	18.7800	18.7800	18.7800	18.7800	+0.589%	-10.383%
2021-04-30	18.6700	18.6700	18.6700	18.6700	-0.850%	-9.855%
2021-04-29	18.8300	18.8300	18.8300	18.8300	+0.106%	-10.621%
2021-04-28	18.8100	18.8100	18.8100	18.8100	+0.481%	-10.526%
2021-04-27	18.7200	18.7200	18.7200	18.7200	+0.322%	-10.096%
2021-04-26	18.6600	18.6600	18.6600	18.6600	+0.323%	-9.807%
2021-04-23	18.6000	18.6000	18.6000	18.6000	+1.751%	-9.516%
2021-04-22	18.2800	18.2800	18.2800	18.2800	0.000%	-7.932%
2021-04-21	18.2800	18.2800	18.2800	18.2800	+1.838%	-7.932%
2021-04-20	17.9500	17.9500	17.9500	17.9500	-1.966%	-6.240%
2021-04-19	18.3100	18.3100	18.3100	18.3100	-1.134%	-8.083%
2021-04-16	18.5200	18.5200	18.5200	18.5200	+0.434%	-9.125%
2021-04-15	18.4400	18.4400	18.4400	18.4400	+0.710%	-8.731%
2021-04-14	18.3100	18.3100	18.3100	18.3100	+0.715%	-8.083%
2021-04-13	18.1800	18.1800	18.1800	18.1800	-0.220%	-7.426%
2021-04-12	18.2200	18.2200	18.2200	18.2200	-0.164%	-7.629%
2021-04-09	18.2500	18.2500	18.2500	18.2500	+0.551%	-7.781%
2021-04-08	18.1500	18.1500	18.1500	18.1500	+0.833%	-7.273%
2021-04-07	18.0000	18.0000	18.0000	18.0000	-0.990%	-6.500%
2021-04-06	18.1800	18.1800	18.1800	18.1800	-0.055%	-7.426%
2021-04-05	18.1900	18.1900	18.1900	18.1900	+0.664%	-7.477%
2021-04-01	18.0700	18.0700	18.0700	18.0700	+1.119%	-6.862%
2021-03-31	17.8700	17.8700	17.8700	17.8700	+0.506%	-5.820%
2021-03-30	17.7800	17.7800	17.7800	17.7800	+1.195%	-5.343%
2021-03-29	17.5700	17.5700	17.5700	17.5700	-2.280%	-4.212%
2021-03-26	17.9800	17.9800	17.9800	17.9800	+2.217%	-6.396%
2021-03-25	17.5900	17.5900	17.5900	17.5900	+1.912%	-4.321%
2021-03-24	17.2600	17.2600	17.2600	17.2600	-1.540%	-2.491%
2021-03-23	17.5300	17.5300	17.5300	17.5300	-2.988%	-3.993%
2021-03-22	18.0700	18.0700	18.0700	18.0700	-0.986%	-6.862%
2021-03-19	18.2500	18.2500	18.2500	18.2500	+0.717%	-7.781%
2021-03-18	18.1200	18.1200	18.1200	18.1200	-2.160%	-7.119%
2021-03-17	18.5200	18.5200	18.5200	18.5200	+0.543%	-9.125%
2021-03-16	18.4200	18.4200	18.4200	18.4200	-1.127%	-8.632%
2021-03-15	18.6300	18.6300	18.6300	18.6300	+0.648%	-9.662%
2021-03-12	18.5100	18.5100	18.5100	18.5100	+0.982%	-9.076%
2021-03-11	18.3300	18.3300	18.3300	18.3300	+1.664%	-8.183%
2021-03-10	18.0300	18.0300	18.0300	18.0300	+1.520%	-6.656%
2021-03-09	17.7600	17.7600	17.7600	17.7600	+0.795%	-5.236%
2021-03-08	17.6200	17.6200	17.6200	17.6200	+0.801%	-4.484%
2021-03-05	17.4800	17.4800	17.4800	17.4800	+2.222%	-3.719%
2021-03-04	17.1000	17.1000	17.1000	17.1000	-2.453%	-1.579%
2021-03-03	17.5300	17.5300	17.5300	17.5300	-0.114%	-3.993%
2021-03-02	17.5500	17.5500	17.5500	17.5500	-1.736%	-4.103%
2021-03-01	17.8600	17.8600	17.8600	17.8600	+2.762%	-5.767%
2021-02-26	17.3800	17.3800	17.3800	17.3800	-0.799%	-3.165%
2021-02-25	17.5200	17.5200	17.5200	17.5200	-2.936%	-3.938%
2021-02-24	18.0500	18.0500	18.0500	18.0500	+2.557%	-6.759%
2021-02-23	17.6000	17.6000	17.6000	17.6000	-0.452%	-4.375%
2021-02-22	17.6800	17.6800	17.6800	17.6800	0.000%	-4.808%
2021-02-19	17.6800	17.6800	17.6800	17.6800	+1.376%	-4.808%
2021-02-18	17.4400	17.4400	17.4400	17.4400	-1.636%	-3.498%
2021-02-17	17.7300	17.7300	17.7300	17.7300	-0.783%	-5.076%
2021-02-16	17.8700	17.8700	17.8700	17.8700	+0.112%	-5.820%
2021-02-12	17.8500	17.8500	17.8500	17.8500	+0.507%	-5.714%
2021-02-11	17.7600	17.7600	17.7600	17.7600	+0.113%	-5.236%
2021-02-10	17.7400	17.7400	17.7400	17.7400	0.000%	-5.130%
2021-02-09	17.7400	17.7400	17.7400	17.7400	+0.226%	-5.130%
2021-02-08	17.7000	17.7000	17.7000	17.7000	+2.135%	-4.915%
2021-02-05	17.3300	17.3300	17.3300	17.3300	+0.639%	-2.885%
2021-02-04	17.2200	17.2200	17.2200	17.2200	+1.773%	-2.265%
2021-02-03	16.9200	16.9200	16.9200	16.9200	-0.236%	-0.532%
2021-02-02	16.9600	16.9600	16.9600	16.9600	+1.557%	-0.767%
2021-02-01	16.7000	16.7000	16.7000	16.7000	+2.959%	+0.778%
2021-01-29	16.2200	16.2200	16.2200	16.2200	-2.407%	+3.761%
2021-01-28	16.6200	16.6200	16.6200	16.6200	+0.727%	+1.264%
2021-01-27	16.5000	16.5000	16.5000	16.5000	-2.827%	+2.000%
2021-01-26	16.9800	16.9800	16.9800	16.9800	-1.622%	-0.883%
2021-01-25	17.2600	17.2600	17.2600	17.2600	-0.690%	-2.491%
2021-01-22	17.3800	17.3800	17.3800	17.3800	+0.812%	-3.165%
2021-01-21	17.2400	17.2400	17.2400	17.2400	-0.863%	-2.378%
2021-01-20	17.3900	17.3900	17.3900	17.3900	+1.163%	-3.220%
2021-01-19	17.1900	17.1900	17.1900	17.1900	+1.237%	-2.094%
2021-01-15	16.9800	16.9800	16.9800	16.9800	-1.049%	-0.883%
2021-01-14	17.1600	17.1600	17.1600	17.1600	+1.900%	-1.923%
2021-01-13	16.8400	16.8400	16.8400	16.8400	-0.766%	-0.059%
2021-01-12	16.9700	16.9700	16.9700	16.9700	+1.132%	-0.825%
2021-01-11	16.7800	16.7800	16.7800	16.7800	+0.660%	+0.298%
2021-01-08	16.6700	16.6700	16.6700	16.6700	-0.359%	+0.960%
2021-01-07	16.7300	16.7300	16.7300	16.7300	+1.888%	+0.598%
2021-01-06	16.4200	16.4200	16.4200	16.4200	+3.793%	+2.497%
2021-01-05	15.8200	15.8200	15.8200	15.8200	+1.736%	+6.384%
2021-01-04	15.5500	15.5500	15.5500	15.5500	-1.707%	+8.232%
2020-12-31	15.8200	15.8200	15.8200	15.8200	+0.063%	+6.384%
2020-12-30	15.8100	15.8100	15.8100	15.8100	+0.958%	+6.452%
2020-12-29	15.6600	15.6600	15.6600	15.6600	-1.633%	+7.471%
2020-12-28	15.9200	15.9200	15.9200	15.9200	-0.125%	+5.716%
2020-12-24	15.9400	15.9400	15.9400	15.9400	0.000%	+5.583%
2020-12-23	15.9400	15.9400	15.9400	15.9400	+0.759%	+5.583%
2020-12-22	15.8200	15.8200	15.8200	15.8200	+0.829%	+6.384%
2020-12-21	15.6900	15.6900	15.6900	15.6900	-0.318%	+7.266%
2020-12-18	15.7400	15.7400	15.7400	15.7400	-0.443%	+6.925%
2020-12-17	15.8100	15.8100	15.8100	15.8100	+1.216%	+6.452%
2020-12-16	15.6200	15.6200	15.6200	15.6200	-0.383%	+7.746%
2020-12-15	15.6800	15.6800	15.6800	15.6800	+1.884%	+7.334%
2020-12-14	15.3900	15.3900	15.3900	15.3900	-7.345%	+9.357%
2020-12-11	16.6100	16.6100	16.6100	16.6100	-0.360%	+1.325%
2020-12-10	16.6700	16.6700	16.6700	16.6700	+0.664%	+0.960%
2020-12-09	16.5600	16.5600	16.5600	16.5600	-0.361%	+1.630%
2020-12-08	16.6200	16.6200	16.6200	16.6200	+0.911%	+1.264%
2020-12-07	16.4700	16.4700	16.4700	16.4700	-0.483%	+2.186%
2020-12-04	16.5500	16.5500	16.5500	16.5500	+1.972%	+1.692%
2020-12-03	16.2300	16.2300	16.2300	16.2300	+0.682%	+3.697%
2020-12-02	16.1200	16.1200	16.1200	16.1200	-0.124%	+4.404%
2020-12-01	16.1400	16.1400	16.1400	16.1400	+1.637%	+4.275%
2020-11-30	15.8800	15.8800	15.8800	15.8800	-1.915%	+5.982%
2020-11-27	16.1900	16.1900	16.1900	16.1900	+0.310%	+3.953%
2020-11-26	16.1400	16.1400	16.1400	16.1400	0.000%	+4.275%
2020-11-25	16.1400	16.1400	16.1400	16.1400	-0.738%	+4.275%
2020-11-24	16.2600	16.2600	16.2600	16.2600	+1.944%	+3.506%
2020-11-23	15.9500	15.9500	15.9500	15.9500	+1.722%	+5.517%
2020-11-20	15.6800	15.6800	15.6800	15.6800	-0.127%	+7.334%
2020-11-19	15.7000	15.7000	15.7000	15.7000	+0.448%	+7.197%
2020-11-18	15.6300	15.6300	15.6300	15.6300	-1.201%	+7.678%
2020-11-17	15.8200	15.8200	15.8200	15.8200	-0.189%	+6.384%
2020-11-16	15.8500	15.8500	15.8500	15.8500	+2.126%	+6.183%
2020-11-13	15.5200	15.5200	15.5200	15.5200	+1.971%	+8.441%
2020-11-12	15.2200	15.2200	15.2200	15.2200	-1.743%	+10.578%
2020-11-11	15.4900	15.4900	15.4900	15.4900	-0.129%	+8.651%
2020-11-10	15.5100	15.5100	15.5100	15.5100	+6.818%	+8.511%
2020-11-09	14.5200	14.5200	14.5200	14.5200	0.000%	+15.909%
2020-11-06	14.5200	14.5200	14.5200	14.5200	-0.887%	+15.909%
2020-11-05	14.6500	14.6500	14.6500	14.6500	+2.304%	+14.881%
2020-11-04	14.3200	14.3200	14.3200	14.3200	-0.556%	+17.528%
2020-11-03	14.4000	14.4000	14.4000	14.4000	+3.078%	+16.875%
2020-11-02	13.9700	13.9700	13.9700	13.9700	+1.971%	+20.472%
2020-10-30	13.7000	13.7000	13.7000	13.7000	-1.083%	+22.847%
2020-10-29	13.8500	13.8500	13.8500	13.8500	+1.391%	+21.516%
2020-10-28	13.6600	13.6600	13.6600	13.6600	-3.258%	+23.206%
2020-10-27	14.1200	14.1200	14.1200	14.1200	-1.190%	+19.193%
2020-10-26	14.2900	14.2900	14.2900	14.2900	-1.719%	+17.775%
2020-10-23	14.5400	14.5400	14.5400	14.5400	-0.137%	+15.750%
2020-10-22	14.5600	14.5600	14.5600	14.5600	+2.175%	+15.591%
2020-10-21	14.2500	14.2500	14.2500	14.2500	-0.558%	+18.105%
2020-10-20	14.3300	14.3300	14.3300	14.3300	+0.491%	+17.446%
2020-10-19	14.2600	14.2600	14.2600	14.2600	-1.315%	+18.022%
2020-10-16	14.4500	14.4500	14.4500	14.4500	-0.414%	+16.471%
2020-10-15	14.5100	14.5100	14.5100	14.5100	+1.115%	+15.989%
2020-10-14	14.3500	14.3500	14.3500	14.3500	-0.761%	+17.282%
2020-10-13	14.4600	14.4600	14.4600	14.4600	-1.094%	+16.390%
2020-10-12	14.6200	14.6200	14.6200	14.6200	+0.828%	+15.116%
2020-10-09	14.5000	14.5000	14.5000	14.5000	+0.277%	+16.069%
2020-10-08	14.4600	14.4600	14.4600	14.4600	+1.048%	+16.390%
2020-10-07	14.3100	14.3100	14.3100	14.3100	+1.923%	+17.610%
2020-10-06	14.0400	14.0400	14.0400	14.0400	+0.071%	+19.872%
2020-10-05	14.0300	14.0300	14.0300	14.0300	+2.558%	+19.957%

.dark-mode .vx8JLx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vx8JLx{ color: #333333; background-color: white; border: 2px solid #333333; }DLBMXMASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND CLASS Amf NASDAQ

DLBMX
MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND CLASS A
mf NASDAQ