Dark

DLACX
BNY MELLON LARGE CAP EQUITY FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

27.86USD+2.051%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.8600	27.8600	27.8600	27.8600	+2.051%	0.000%
2022-03-25	27.3000	27.3000	27.3000	27.3000	+0.220%	+2.051%
2022-03-24	27.2400	27.2400	27.2400	27.2400	+1.528%	+2.276%
2022-03-23	26.8300	26.8300	26.8300	26.8300	-1.433%	+3.839%
2022-03-22	27.2200	27.2200	27.2200	27.2200	+1.227%	+2.351%
2022-03-21	26.8900	26.8900	26.8900	26.8900	-0.111%	+3.607%
2022-03-18	26.9200	26.9200	26.9200	26.9200	+1.432%	+3.492%
2022-03-17	26.5400	26.5400	26.5400	26.5400	+1.414%	+4.974%
2022-03-16	26.1700	26.1700	26.1700	26.1700	+2.829%	+6.458%
2022-03-15	25.4500	25.4500	25.4500	25.4500	+2.291%	+9.470%
2022-03-14	24.8800	24.8800	24.8800	24.8800	-0.797%	+11.977%
2022-03-11	25.0800	25.0800	25.0800	25.0800	-1.454%	+11.085%
2022-03-10	25.4500	25.4500	25.4500	25.4500	-0.274%	+9.470%
2022-03-09	25.5200	25.5200	25.5200	25.5200	+3.111%	+9.169%
2022-03-08	24.7500	24.7500	24.7500	24.7500	-0.762%	+12.566%
2022-03-07	24.9400	24.9400	24.9400	24.9400	-3.966%	+11.708%
2022-03-04	25.9700	25.9700	25.9700	25.9700	-1.442%	+7.278%
2022-03-03	26.3500	26.3500	26.3500	26.3500	-1.051%	+5.731%
2022-03-02	26.6300	26.6300	26.6300	26.6300	+1.953%	+4.619%
2022-03-01	26.1200	26.1200	26.1200	26.1200	-1.915%	+6.662%
2022-02-28	26.6300	26.6300	26.6300	26.6300	-0.262%	+4.619%
2022-02-25	26.7000	26.7000	26.7000	26.7000	+2.377%	+4.345%
2022-02-24	26.0800	26.0800	26.0800	26.0800	+2.154%	+6.825%
2022-02-23	25.5300	25.5300	25.5300	25.5300	-1.996%	+9.127%
2022-02-22	26.0500	26.0500	26.0500	26.0500	-1.026%	+6.948%
2022-02-18	26.3200	26.3200	26.3200	26.3200	-1.053%	+5.851%
2022-02-17	26.6000	26.6000	26.6000	26.6000	-2.242%	+4.737%
2022-02-16	27.2100	27.2100	27.2100	27.2100	+0.074%	+2.389%
2022-02-15	27.1900	27.1900	27.1900	27.1900	+1.988%	+2.464%
2022-02-14	26.6600	26.6600	26.6600	26.6600	-0.262%	+4.501%
2022-02-11	26.7300	26.7300	26.7300	26.7300	-2.338%	+4.227%
2022-02-10	27.3700	27.3700	27.3700	27.3700	-1.405%	+1.790%
2022-02-09	27.7600	27.7600	27.7600	27.7600	+1.648%	+0.360%
2022-02-08	27.3100	27.3100	27.3100	27.3100	+1.111%	+2.014%
2022-02-07	27.0100	27.0100	27.0100	27.0100	-0.295%	+3.147%
2022-02-04	27.0900	27.0900	27.0900	27.0900	+1.007%	+2.842%
2022-02-03	26.8200	26.8200	26.8200	26.8200	-2.508%	+3.878%
2022-02-02	27.5100	27.5100	27.5100	27.5100	+0.732%	+1.272%
2022-02-01	27.3100	27.3100	27.3100	27.3100	+0.812%	+2.014%
2022-01-31	27.0900	27.0900	27.0900	27.0900	+2.304%	+2.842%
2022-01-28	26.4800	26.4800	26.4800	26.4800	+2.160%	+5.211%
2022-01-27	25.9200	25.9200	25.9200	25.9200	-0.461%	+7.485%
2022-01-26	26.0400	26.0400	26.0400	26.0400	+0.192%	+6.989%
2022-01-25	25.9900	25.9900	25.9900	25.9900	-1.478%	+7.195%
2022-01-24	26.3800	26.3800	26.3800	26.3800	+0.457%	+5.610%
2022-01-21	26.2600	26.2600	26.2600	26.2600	-2.452%	+6.093%
2022-01-20	26.9200	26.9200	26.9200	26.9200	-1.283%	+3.492%
2022-01-19	27.2700	27.2700	27.2700	27.2700	-1.196%	+2.164%
2022-01-18	27.6000	27.6000	27.6000	27.6000	-2.058%	+0.942%
2022-01-14	28.1800	28.1800	28.1800	28.1800	+0.107%	-1.136%
2022-01-13	28.1500	28.1500	28.1500	28.1500	-1.745%	-1.030%
2022-01-12	28.6500	28.6500	28.6500	28.6500	+0.315%	-2.757%
2022-01-11	28.5600	28.5600	28.5600	28.5600	+1.133%	-2.451%
2022-01-10	28.2400	28.2400	28.2400	28.2400	-0.106%	-1.346%
2022-01-07	28.2700	28.2700	28.2700	28.2700	-0.598%	-1.450%
2022-01-06	28.4400	28.4400	28.4400	28.4400	-0.246%	-2.039%
2022-01-05	28.5100	28.5100	28.5100	28.5100	-2.196%	-2.280%
2022-01-04	29.1500	29.1500	29.1500	29.1500	-0.240%	-4.425%
2022-01-03	29.2200	29.2200	29.2200	29.2200	+0.343%	-4.654%
2021-12-31	29.1200	29.1200	29.1200	29.1200	-0.342%	-4.327%
2021-12-30	29.2200	29.2200	29.2200	29.2200	-0.341%	-4.654%
2021-12-29	29.3200	29.3200	29.3200	29.3200	+0.068%	-4.980%
2021-12-28	29.3000	29.3000	29.3000	29.3000	-0.340%	-4.915%
2021-12-27	29.4000	29.4000	29.4000	29.4000	+1.344%	-5.238%
2021-12-23	29.0100	29.0100	29.0100	29.0100	+0.729%	-3.964%
2021-12-22	28.8000	28.8000	28.8000	28.8000	+1.159%	-3.264%
2021-12-21	28.4700	28.4700	28.4700	28.4700	+2.595%	-2.143%
2021-12-20	27.7500	27.7500	27.7500	27.7500	-1.246%	+0.396%
2021-12-17	28.1000	28.1000	28.1000	28.1000	-12.597%	-0.854%
2021-12-16	32.1500	32.1500	32.1500	32.1500	-1.290%	-13.344%
2021-12-15	32.5700	32.5700	32.5700	32.5700	+1.877%	-14.461%
2021-12-14	31.9700	31.9700	31.9700	31.9700	-0.960%	-12.856%
2021-12-13	32.2800	32.2800	32.2800	32.2800	-1.254%	-13.693%
2021-12-10	32.6900	32.6900	32.6900	32.6900	+0.833%	-14.775%
2021-12-09	32.4200	32.4200	32.4200	32.4200	-0.947%	-14.065%
2021-12-08	32.7300	32.7300	32.7300	32.7300	+0.399%	-14.879%
2021-12-07	32.6000	32.6000	32.6000	32.6000	+2.451%	-14.540%
2021-12-06	31.8200	31.8200	31.8200	31.8200	+1.080%	-12.445%
2021-12-03	31.4800	31.4800	31.4800	31.4800	-1.348%	-11.499%
2021-12-02	31.9100	31.9100	31.9100	31.9100	+1.560%	-12.692%
2021-12-01	31.4200	31.4200	31.4200	31.4200	-1.597%	-11.330%
2021-11-30	31.9300	31.9300	31.9300	31.9300	-2.115%	-12.747%
2021-11-29	32.6200	32.6200	32.6200	32.6200	+1.336%	-14.592%
2021-11-26	32.1900	32.1900	32.1900	32.1900	-2.425%	-13.451%
2021-11-24	32.9900	32.9900	32.9900	32.9900	+0.426%	-15.550%
2021-11-23	32.8500	32.8500	32.8500	32.8500	+0.244%	-15.190%
2021-11-22	32.7700	32.7700	32.7700	32.7700	-0.907%	-14.983%
2021-11-19	33.0700	33.0700	33.0700	33.0700	-0.121%	-15.754%
2021-11-18	33.1100	33.1100	33.1100	33.1100	+0.364%	-15.856%
2021-11-17	32.9900	32.9900	32.9900	32.9900	-0.362%	-15.550%
2021-11-16	33.1100	33.1100	33.1100	33.1100	+0.638%	-15.856%
2021-11-15	32.9000	32.9000	32.9000	32.9000	-0.182%	-15.319%
2021-11-12	32.9600	32.9600	32.9600	32.9600	+0.949%	-15.473%
2021-11-11	32.6500	32.6500	32.6500	32.6500	+0.184%	-14.671%
2021-11-10	32.5900	32.5900	32.5900	32.5900	-1.332%	-14.514%
2021-11-09	33.0300	33.0300	33.0300	33.0300	-0.061%	-15.652%
2021-11-08	33.0500	33.0500	33.0500	33.0500	+0.701%	-15.703%
2021-11-05	32.8200	32.8200	32.8200	32.8200	+0.490%	-15.113%
2021-11-04	32.6600	32.6600	32.6600	32.6600	+0.616%	-14.697%
2021-11-03	32.4600	32.4600	32.4600	32.4600	+0.714%	-14.171%
2021-11-02	32.2300	32.2300	32.2300	32.2300	+0.468%	-13.559%
2021-11-01	32.0800	32.0800	32.0800	32.0800	+0.501%	-13.155%
2021-10-28	31.9200	31.9200	31.9200	31.9200	+1.077%	-12.719%
2021-10-27	31.5800	31.5800	31.5800	31.5800	-0.661%	-11.780%
2021-10-26	31.7900	31.7900	31.7900	31.7900	+0.284%	-12.362%
2021-10-25	31.7000	31.7000	31.7000	31.7000	+0.444%	-12.114%
2021-10-22	31.5600	31.5600	31.5600	31.5600	-0.190%	-11.724%
2021-10-21	31.6200	31.6200	31.6200	31.6200	+0.413%	-11.891%
2021-10-20	31.4900	31.4900	31.4900	31.4900	+0.191%	-11.527%
2021-10-19	31.4300	31.4300	31.4300	31.4300	+0.608%	-11.359%
2021-10-18	31.2400	31.2400	31.2400	31.2400	+0.450%	-10.819%
2021-10-15	31.1000	31.1000	31.1000	31.1000	+0.810%	-10.418%
2021-10-14	30.8500	30.8500	30.8500	30.8500	+1.849%	-9.692%
2021-10-13	30.2900	30.2900	30.2900	30.2900	+0.398%	-8.022%
2021-10-12	30.1700	30.1700	30.1700	30.1700	-0.066%	-7.657%
2021-10-11	30.1900	30.1900	30.1900	30.1900	-0.821%	-7.718%
2021-10-08	30.4400	30.4400	30.4400	30.4400	-0.197%	-8.476%
2021-10-07	30.5000	30.5000	30.5000	30.5000	+0.860%	-8.656%
2021-10-06	30.2400	30.2400	30.2400	30.2400	+0.565%	-7.870%
2021-10-05	30.0700	30.0700	30.0700	30.0700	+1.348%	-7.350%
2021-10-04	29.6700	29.6700	29.6700	29.6700	-1.494%	-6.100%
2021-10-01	30.1200	30.1200	30.1200	30.1200	+1.244%	-7.503%
2021-09-30	29.7500	29.7500	29.7500	29.7500	-0.899%	-6.353%
2021-09-29	30.0200	30.0200	30.0200	30.0200	0.000%	-7.195%
2021-09-28	30.0200	30.0200	30.0200	30.0200	-2.374%	-7.195%
2021-09-27	30.7500	30.7500	30.7500	30.7500	-0.259%	-9.398%
2021-09-24	30.8300	30.8300	30.8300	30.8300	+0.195%	-9.633%
2021-09-23	30.7700	30.7700	30.7700	30.7700	+1.317%	-9.457%
2021-09-22	30.3700	30.3700	30.3700	30.3700	+1.065%	-8.265%
2021-09-21	30.0500	30.0500	30.0500	30.0500	-0.067%	-7.288%
2021-09-20	30.0700	30.0700	30.0700	30.0700	-1.828%	-7.350%
2021-09-17	30.6300	30.6300	30.6300	30.6300	-0.842%	-9.043%
2021-09-16	30.8900	30.8900	30.8900	30.8900	+0.032%	-9.809%
2021-09-15	30.8800	30.8800	30.8800	30.8800	+0.915%	-9.780%
2021-09-14	30.6000	30.6000	30.6000	30.6000	-0.520%	-8.954%
2021-09-13	30.7600	30.7600	30.7600	30.7600	+0.261%	-9.428%
2021-09-10	30.6800	30.6800	30.6800	30.6800	-0.648%	-9.192%
2021-09-09	30.8800	30.8800	30.8800	30.8800	-0.387%	-9.780%
2021-09-08	31.0000	31.0000	31.0000	31.0000	-0.418%	-10.129%
2021-09-07	31.1300	31.1300	31.1300	31.1300	-0.384%	-10.504%
2021-09-03	31.2500	31.2500	31.2500	31.2500	0.000%	-10.848%
2021-09-02	31.2500	31.2500	31.2500	31.2500	+0.192%	-10.848%
2021-09-01	31.1900	31.1900	31.1900	31.1900	-0.160%	-10.676%
2021-08-31	31.2400	31.2400	31.2400	31.2400	-0.128%	-10.819%
2021-08-30	31.2800	31.2800	31.2800	31.2800	+0.482%	-10.934%
2021-08-27	31.1300	31.1300	31.1300	31.1300	+1.071%	-10.504%
2021-08-26	30.8000	30.8000	30.8000	30.8000	-0.549%	-9.545%
2021-08-25	30.9700	30.9700	30.9700	30.9700	+0.291%	-10.042%
2021-08-24	30.8800	30.8800	30.8800	30.8800	+0.455%	-9.780%
2021-08-23	30.7400	30.7400	30.7400	30.7400	+1.085%	-9.369%
2021-08-20	30.4100	30.4100	30.4100	30.4100	+0.795%	-8.385%
2021-08-19	30.1700	30.1700	30.1700	30.1700	+0.166%	-7.657%
2021-08-18	30.1200	30.1200	30.1200	30.1200	-1.181%	-7.503%
2021-08-17	30.4800	30.4800	30.4800	30.4800	-0.749%	-8.596%
2021-08-16	30.7100	30.7100	30.7100	30.7100	+0.130%	-9.280%
2021-08-13	30.6700	30.6700	30.6700	30.6700	+0.131%	-9.162%
2021-08-12	30.6300	30.6300	30.6300	30.6300	+0.196%	-9.043%
2021-08-11	30.5700	30.5700	30.5700	30.5700	+0.131%	-8.865%
2021-08-10	30.5300	30.5300	30.5300	30.5300	+0.066%	-8.745%
2021-08-09	30.5100	30.5100	30.5100	30.5100	-0.522%	-8.686%
2021-08-06	30.6700	30.6700	30.6700	30.6700	+0.163%	-9.162%
2021-08-05	30.6200	30.6200	30.6200	30.6200	+0.724%	-9.014%
2021-08-04	30.4000	30.4000	30.4000	30.4000	-0.328%	-8.355%
2021-08-03	30.5000	30.5000	30.5000	30.5000	+0.927%	-8.656%
2021-08-02	30.2200	30.2200	30.2200	30.2200	-0.099%	-7.809%
2021-07-30	30.2500	30.2500	30.2500	30.2500	-0.395%	-7.901%
2021-07-29	30.3700	30.3700	30.3700	30.3700	+0.297%	-8.265%
2021-07-28	30.2800	30.2800	30.2800	30.2800	+0.331%	-7.992%
2021-07-27	30.1800	30.1800	30.1800	30.1800	-0.527%	-7.687%
2021-07-26	30.3400	30.3400	30.3400	30.3400	+0.165%	-8.174%
2021-07-23	30.2900	30.2900	30.2900	30.2900	+1.135%	-8.022%
2021-07-22	29.9500	29.9500	29.9500	29.9500	+0.234%	-6.978%
2021-07-21	29.8800	29.8800	29.8800	29.8800	+1.083%	-6.760%
2021-07-20	29.5600	29.5600	29.5600	29.5600	+1.616%	-5.751%
2021-07-19	29.0900	29.0900	29.0900	29.0900	-1.590%	-4.228%
2021-07-16	29.5600	29.5600	29.5600	29.5600	-0.905%	-5.751%
2021-07-15	29.8300	29.8300	29.8300	29.8300	-0.334%	-6.604%
2021-07-14	29.9300	29.9300	29.9300	29.9300	-0.100%	-6.916%
2021-07-13	29.9600	29.9600	29.9600	29.9600	-0.366%	-7.009%
2021-07-12	30.0700	30.0700	30.0700	30.0700	+0.703%	-7.350%
2021-07-06	29.8600	29.8600	29.8600	29.8600	-0.100%	-6.698%
2021-07-02	29.8900	29.8900	29.8900	29.8900	+0.775%	-6.792%
2021-07-01	29.6600	29.6600	29.6600	29.6600	+0.406%	-6.069%
2021-06-30	29.5400	29.5400	29.5400	29.5400	+0.102%	-5.687%
2021-06-29	29.5100	29.5100	29.5100	29.5100	+0.034%	-5.591%
2021-06-28	29.5000	29.5000	29.5000	29.5000	+0.238%	-5.559%
2021-06-25	29.4300	29.4300	29.4300	29.4300	+0.375%	-5.335%
2021-06-24	29.3200	29.3200	29.3200	29.3200	+0.756%	-4.980%
2021-06-23	29.1000	29.1000	29.1000	29.1000	-0.034%	-4.261%
2021-06-22	29.1100	29.1100	29.1100	29.1100	+0.657%	-4.294%
2021-06-21	28.9200	28.9200	28.9200	28.9200	+1.296%	-3.665%
2021-06-18	28.5500	28.5500	28.5500	28.5500	-1.382%	-2.417%
2021-06-17	28.9500	28.9500	28.9500	28.9500	+0.242%	-3.765%
2021-06-16	28.8800	28.8800	28.8800	28.8800	-0.448%	-3.532%
2021-06-15	29.0100	29.0100	29.0100	29.0100	-0.172%	-3.964%
2021-06-14	29.0600	29.0600	29.0600	29.0600	+0.276%	-4.129%
2021-06-11	28.9800	28.9800	28.9800	28.9800	+0.242%	-3.865%
2021-06-10	28.9100	28.9100	28.9100	28.9100	+0.557%	-3.632%
2021-06-09	28.7500	28.7500	28.7500	28.7500	-0.312%	-3.096%
2021-06-08	28.8400	28.8400	28.8400	28.8400	-0.139%	-3.398%
2021-06-07	28.8800	28.8800	28.8800	28.8800	+0.139%	-3.532%
2021-06-04	28.8400	28.8400	28.8400	28.8400	+0.733%	-3.398%
2021-06-03	28.6300	28.6300	28.6300	28.6300	-0.417%	-2.689%
2021-06-02	28.7500	28.7500	28.7500	28.7500	+0.070%	-3.096%
2021-06-01	28.7300	28.7300	28.7300	28.7300	-0.035%	-3.028%
2021-05-28	28.7400	28.7400	28.7400	28.7400	+0.139%	-3.062%
2021-05-27	28.7000	28.7000	28.7000	28.7000	+0.209%	-2.927%
2021-05-26	28.6400	28.6400	28.6400	28.6400	+0.105%	-2.723%
2021-05-24	28.6100	28.6100	28.6100	28.6100	+1.131%	-2.621%
2021-05-21	28.2900	28.2900	28.2900	28.2900	-0.035%	-1.520%
2021-05-20	28.3000	28.3000	28.3000	28.3000	+1.108%	-1.555%
2021-05-19	27.9900	27.9900	27.9900	27.9900	-0.178%	-0.464%
2021-05-18	28.0400	28.0400	28.0400	28.0400	-0.849%	-0.642%
2021-05-17	28.2800	28.2800	28.2800	28.2800	-0.317%	-1.485%
2021-05-14	28.3700	28.3700	28.3700	28.3700	+1.758%	-1.798%
2021-05-13	27.8800	27.8800	27.8800	27.8800	+1.088%	-0.072%
2021-05-12	27.5800	27.5800	27.5800	27.5800	-2.268%	+1.015%
2021-05-11	28.2200	28.2200	28.2200	28.2200	-0.599%	-1.276%
2021-05-10	28.3900	28.3900	28.3900	28.3900	-1.492%	-1.867%
2021-05-07	28.8200	28.8200	28.8200	28.8200	+0.840%	-3.331%
2021-05-06	28.5800	28.5800	28.5800	28.5800	+0.669%	-2.519%
2021-05-05	28.3900	28.3900	28.3900	28.3900	+0.070%	-1.867%
2021-05-04	28.3700	28.3700	28.3700	28.3700	-0.735%	-1.798%
2021-05-03	28.5800	28.5800	28.5800	28.5800	0.000%	-2.519%
2021-04-30	28.5800	28.5800	28.5800	28.5800	-0.970%	-2.519%
2021-04-29	28.8600	28.8600	28.8600	28.8600	+0.698%	-3.465%
2021-04-28	28.6600	28.6600	28.6600	28.6600	+0.035%	-2.791%
2021-04-27	28.6500	28.6500	28.6500	28.6500	+0.035%	-2.757%
2021-04-26	28.6400	28.6400	28.6400	28.6400	+0.421%	-2.723%
2021-04-23	28.5200	28.5200	28.5200	28.5200	+1.314%	-2.314%
2021-04-22	28.1500	28.1500	28.1500	28.1500	-0.985%	-1.030%
2021-04-21	28.4300	28.4300	28.4300	28.4300	+1.031%	-2.005%
2021-04-20	28.1400	28.1400	28.1400	28.1400	-0.915%	-0.995%
2021-04-19	28.4000	28.4000	28.4000	28.4000	-0.665%	-1.901%
2021-04-16	28.5900	28.5900	28.5900	28.5900	+0.245%	-2.553%
2021-04-15	28.5200	28.5200	28.5200	28.5200	+1.135%	-2.314%
2021-04-14	28.2000	28.2000	28.2000	28.2000	-0.599%	-1.206%
2021-04-13	28.3700	28.3700	28.3700	28.3700	+0.247%	-1.798%
2021-04-12	28.3000	28.3000	28.3000	28.3000	0.000%	-1.555%
2021-04-09	28.3000	28.3000	28.3000	28.3000	+0.855%	-1.555%
2021-04-08	28.0600	28.0600	28.0600	28.0600	+0.465%	-0.713%
2021-04-07	27.9300	27.9300	27.9300	27.9300	+0.287%	-0.251%
2021-04-06	27.8500	27.8500	27.8500	27.8500	-0.143%	+0.036%
2021-04-05	27.8900	27.8900	27.8900	27.8900	+1.271%	-0.108%
2021-04-01	27.5400	27.5400	27.5400	27.5400	+1.362%	+1.162%
2021-03-31	27.1700	27.1700	27.1700	27.1700	+0.555%	+2.540%
2021-03-30	27.0200	27.0200	27.0200	27.0200	-0.917%	+3.109%
2021-03-29	27.2700	27.2700	27.2700	27.2700	-0.256%	+2.164%
2021-03-26	27.3400	27.3400	27.3400	27.3400	+1.825%	+1.902%
2021-03-25	26.8500	26.8500	26.8500	26.8500	+0.487%	+3.762%
2021-03-24	26.7200	26.7200	26.7200	26.7200	-0.632%	+4.266%
2021-03-23	26.8900	26.8900	26.8900	26.8900	-1.067%	+3.607%
2021-03-22	27.1800	27.1800	27.1800	27.1800	+0.667%	+2.502%
2021-03-19	27.0000	27.0000	27.0000	27.0000	-0.111%	+3.185%
2021-03-18	27.0300	27.0300	27.0300	27.0300	-1.816%	+3.071%
2021-03-17	27.5300	27.5300	27.5300	27.5300	+0.328%	+1.199%
2021-03-16	27.4400	27.4400	27.4400	27.4400	-0.036%	+1.531%
2021-03-15	27.4500	27.4500	27.4500	27.4500	+0.697%	+1.494%
2021-03-12	27.2600	27.2600	27.2600	27.2600	-0.073%	+2.201%
2021-03-11	27.2800	27.2800	27.2800	27.2800	+1.526%	+2.126%
2021-03-10	26.8700	26.8700	26.8700	26.8700	+0.449%	+3.684%
2021-03-09	26.7500	26.7500	26.7500	26.7500	+1.441%	+4.150%
2021-03-08	26.3700	26.3700	26.3700	26.3700	-0.939%	+5.650%
2021-03-05	26.6200	26.6200	26.6200	26.6200	+1.992%	+4.658%
2021-03-04	26.1000	26.1000	26.1000	26.1000	-1.658%	+6.743%
2021-03-03	26.5400	26.5400	26.5400	26.5400	-1.521%	+4.974%
2021-03-02	26.9500	26.9500	26.9500	26.9500	-0.883%	+3.377%
2021-03-01	27.1900	27.1900	27.1900	27.1900	+2.411%	+2.464%
2021-02-26	26.5500	26.5500	26.5500	26.5500	0.000%	+4.934%
2021-02-25	26.5500	26.5500	26.5500	26.5500	-2.390%	+4.934%
2021-02-24	27.2000	27.2000	27.2000	27.2000	+1.153%	+2.426%
2021-02-23	26.8900	26.8900	26.8900	26.8900	-0.037%	+3.607%
2021-02-22	26.9000	26.9000	26.9000	26.9000	-0.994%	+3.569%
2021-02-19	27.1700	27.1700	27.1700	27.1700	+0.037%	+2.540%
2021-02-18	27.1600	27.1600	27.1600	27.1600	-0.294%	+2.577%
2021-02-17	27.2400	27.2400	27.2400	27.2400	-0.183%	+2.276%
2021-02-16	27.2900	27.2900	27.2900	27.2900	+0.147%	+2.089%
2021-02-12	27.2500	27.2500	27.2500	27.2500	+0.442%	+2.239%
2021-02-11	27.1300	27.1300	27.1300	27.1300	+0.407%	+2.691%
2021-02-10	27.0200	27.0200	27.0200	27.0200	+0.111%	+3.109%
2021-02-09	26.9900	26.9900	26.9900	26.9900	-0.185%	+3.223%
2021-02-08	27.0400	27.0400	27.0400	27.0400	+0.783%	+3.033%
2021-02-05	26.8300	26.8300	26.8300	26.8300	+0.224%	+3.839%
2021-02-04	26.7700	26.7700	26.7700	26.7700	+1.286%	+4.072%
2021-02-03	26.4300	26.4300	26.4300	26.4300	0.000%	+5.411%
2021-02-02	26.4300	26.4300	26.4300	26.4300	+1.537%	+5.411%
2021-02-01	26.0300	26.0300	26.0300	26.0300	+1.680%	+7.030%
2021-01-29	25.6000	25.6000	25.6000	25.6000	-1.765%	+8.828%
2021-01-28	26.0600	26.0600	26.0600	26.0600	+1.678%	+6.907%
2021-01-27	25.6300	25.6300	25.6300	25.6300	-3.173%	+8.701%
2021-01-26	26.4700	26.4700	26.4700	26.4700	-0.414%	+5.251%
2021-01-25	26.5800	26.5800	26.5800	26.5800	+0.038%	+4.816%
2021-01-22	26.5700	26.5700	26.5700	26.5700	-0.338%	+4.855%
2021-01-21	26.6600	26.6600	26.6600	26.6600	+0.150%	+4.501%
2021-01-20	26.6200	26.6200	26.6200	26.6200	+1.255%	+4.658%
2021-01-19	26.2900	26.2900	26.2900	26.2900	+0.960%	+5.972%
2021-01-15	26.0400	26.0400	26.0400	26.0400	-0.686%	+6.989%
2021-01-14	26.2200	26.2200	26.2200	26.2200	-0.531%	+6.255%
2021-01-13	26.3600	26.3600	26.3600	26.3600	+0.114%	+5.690%
2021-01-12	26.3300	26.3300	26.3300	26.3300	-0.152%	+5.811%
2021-01-11	26.3700	26.3700	26.3700	26.3700	-0.566%	+5.650%
2021-01-08	26.5200	26.5200	26.5200	26.5200	+0.341%	+5.053%
2021-01-07	26.4300	26.4300	26.4300	26.4300	+1.850%	+5.411%
2021-01-06	25.9500	25.9500	25.9500	25.9500	+0.232%	+7.360%
2021-01-05	25.8900	25.8900	25.8900	25.8900	+0.936%	+7.609%
2021-01-04	25.6500	25.6500	25.6500	25.6500	-1.384%	+8.616%
2020-12-31	26.0100	26.0100	26.0100	26.0100	+0.580%	+7.113%
2020-12-30	25.8600	25.8600	25.8600	25.8600	+0.194%	+7.734%
2020-12-29	25.8100	25.8100	25.8100	25.8100	-0.309%	+7.943%
2020-12-28	25.8900	25.8900	25.8900	25.8900	+0.661%	+7.609%
2020-12-24	25.7200	25.7200	25.7200	25.7200	+0.351%	+8.320%
2020-12-23	25.6300	25.6300	25.6300	25.6300	-0.195%	+8.701%
2020-12-22	25.6800	25.6800	25.6800	25.6800	0.000%	+8.489%
2020-12-21	25.6800	25.6800	25.6800	25.6800	-0.117%	+8.489%
2020-12-18	25.7100	25.7100	25.7100	25.7100	-0.272%	+8.363%
2020-12-17	25.7800	25.7800	25.7800	25.7800	-1.565%	+8.068%
2020-12-16	26.1900	26.1900	26.1900	26.1900	+0.306%	+6.376%
2020-12-15	26.1100	26.1100	26.1100	26.1100	+1.359%	+6.702%
2020-12-14	25.7600	25.7600	25.7600	25.7600	-0.348%	+8.152%
2020-12-11	25.8500	25.8500	25.8500	25.8500	-0.077%	+7.776%
2020-12-10	25.8700	25.8700	25.8700	25.8700	+0.039%	+7.692%
2020-12-09	25.8600	25.8600	25.8600	25.8600	-1.147%	+7.734%
2020-12-08	26.1600	26.1600	26.1600	26.1600	+0.115%	+6.498%
2020-12-07	26.1300	26.1300	26.1300	26.1300	-0.153%	+6.621%
2020-12-04	26.1700	26.1700	26.1700	26.1700	+1.003%	+6.458%
2020-12-03	25.9100	25.9100	25.9100	25.9100	-0.193%	+7.526%
2020-12-02	25.9600	25.9600	25.9600	25.9600	+0.232%	+7.319%
2020-12-01	25.9000	25.9000	25.9000	25.9000	+1.053%	+7.568%
2020-11-30	25.6300	25.6300	25.6300	25.6300	-0.350%	+8.701%
2020-11-27	25.7200	25.7200	25.7200	25.7200	+0.351%	+8.320%
2020-11-26	25.6300	25.6300	25.6300	25.6300	0.000%	+8.701%
2020-11-25	25.6300	25.6300	25.6300	25.6300	-0.078%	+8.701%
2020-11-24	25.6500	25.6500	25.6500	25.6500	+1.383%	+8.616%
2020-11-23	25.3000	25.3000	25.3000	25.3000	+0.636%	+10.119%
2020-11-20	25.1400	25.1400	25.1400	25.1400	-0.593%	+10.819%
2020-11-19	25.2900	25.2900	25.2900	25.2900	+0.597%	+10.162%
2020-11-18	25.1400	25.1400	25.1400	25.1400	-1.179%	+10.819%
2020-11-17	25.4400	25.4400	25.4400	25.4400	-0.469%	+9.513%
2020-11-16	25.5600	25.5600	25.5600	25.5600	+1.108%	+8.998%
2020-11-13	25.2800	25.2800	25.2800	25.2800	+1.160%	+10.206%
2020-11-12	24.9900	24.9900	24.9900	24.9900	-0.951%	+11.485%
2020-11-11	25.2300	25.2300	25.2300	25.2300	+0.960%	+10.424%
2020-11-10	24.9900	24.9900	24.9900	24.9900	-0.557%	+11.485%
2020-11-09	25.1300	25.1300	25.1300	25.1300	+0.520%	+10.864%
2020-11-06	25.0000	25.0000	25.0000	25.0000	+0.402%	+11.440%
2020-11-05	24.9000	24.9000	24.9000	24.9000	+2.301%	+11.888%
2020-11-04	24.3400	24.3400	24.3400	24.3400	+2.700%	+14.462%
2020-11-03	23.7000	23.7000	23.7000	23.7000	+1.673%	+17.553%
2020-11-02	23.3100	23.3100	23.3100	23.3100	+1.128%	+19.520%
2020-10-30	23.0500	23.0500	23.0500	23.0500	-1.454%	+20.868%
2020-10-29	23.3900	23.3900	23.3900	23.3900	+1.431%	+19.111%
2020-10-28	23.0600	23.0600	23.0600	23.0600	-3.393%	+20.815%
2020-10-27	23.8700	23.8700	23.8700	23.8700	-0.251%	+16.716%
2020-10-26	23.9300	23.9300	23.9300	23.9300	-1.846%	+16.423%
2020-10-23	24.3800	24.3800	24.3800	24.3800	+0.453%	+14.274%
2020-10-22	24.2700	24.2700	24.2700	24.2700	+0.414%	+14.792%
2020-10-21	24.1700	24.1700	24.1700	24.1700	-0.289%	+15.267%
2020-10-20	24.2400	24.2400	24.2400	24.2400	+0.373%	+14.934%
2020-10-19	24.1500	24.1500	24.1500	24.1500	-1.549%	+15.362%
2020-10-16	24.5300	24.5300	24.5300	24.5300	+0.041%	+13.575%
2020-10-15	24.5200	24.5200	24.5200	24.5200	-0.325%	+13.622%
2020-10-14	24.6000	24.6000	24.6000	24.6000	-0.726%	+13.252%
2020-10-13	24.7800	24.7800	24.7800	24.7800	-0.362%	+12.429%
2020-10-12	24.8700	24.8700	24.8700	24.8700	+1.759%	+12.023%
2020-10-09	24.4400	24.4400	24.4400	24.4400	+0.908%	+13.993%
2020-10-08	24.2200	24.2200	24.2200	24.2200	+0.749%	+15.029%
2020-10-07	24.0400	24.0400	24.0400	24.0400	+1.821%	+15.890%
2020-10-06	23.6100	23.6100	23.6100	23.6100	-1.378%	+18.001%
2020-10-05	23.9400	23.9400	23.9400	23.9400	+2.046%	+16.374%
2020-10-02	23.4600	23.4600	23.4600	23.4600	-1.054%	+18.755%

.dark-mode .ChRqsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ChRqsR{ color: #333333; background-color: white; border: 2px solid #333333; }DLACXBNY MELLON LARGE CAP EQUITY FUND CLASS Ymf NASDAQ

DLACX
BNY MELLON LARGE CAP EQUITY FUND CLASS Y
mf NASDAQ