Dark

DKDCU
Data Knights Acquisition Corp. Unit
stock NASDAQ

Inactive

Nov 7, 2023

7.45USD+32.562%(+1.83)14,474

Pre-market

0.00USD-100.000%(-5.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-07	6.3000	8.7400	5.9900	7.4500	+32.562%	14,474	0.000%
2023-11-06	5.4000	5.9500	5.3700	5.6200	+7.457%	2,388	+32.562%
2023-11-02	6.3100	6.3100	5.2300	5.2300	-16.984%	2,102	+42.447%
2023-11-01	5.7100	6.3000	5.7100	6.3000	+8.621%	0	+18.254%
2023-10-31	6.1100	6.3000	5.6000	5.8000	-13.043%	0	+28.448%
2023-10-27	6.3000	8.0000	6.3000	6.6700	+11.167%	6,562	+11.694%
2023-10-26	6.8050	6.8050	6.0000	6.0000	-29.988%	0	+24.167%
2023-10-25	8.0000	11.9000	8.0000	8.5700	+7.125%	7,932	-13.069%
2023-10-24	6.7000	8.2400	6.0600	8.0000	-4.875%	0	-6.875%
2023-10-20	9.3000	9.3000	8.4100	8.4100	-16.152%	0	-11.415%
2023-10-19	9.9900	10.8000	9.9900	10.0300	-8.901%	0	-25.723%
2023-10-13	11.0100	11.0100	11.0100	11.0100	0.000%	0	-32.334%
2023-10-11	11.0100	11.0100	11.0100	11.0100	-2.133%	0	-32.334%
2023-10-10	11.2500	11.2500	11.2500	11.2500	-0.089%	0	-33.778%
2023-10-09	11.2600	11.2600	11.2600	11.2600	-0.618%	0	-33.837%
2023-09-26	11.3300	11.3300	11.3300	11.3300	-0.701%	7	-34.245%
2023-09-19	11.4100	11.4100	11.4100	11.4100	+5.161%	0	-34.706%
2023-09-08	10.8500	10.8500	10.8500	10.8500	-6.546%	0	-31.336%
2023-07-14	11.6100	11.6100	11.6100	11.6100	+8.000%	99	-35.831%
2023-06-06	10.7500	10.7500	10.7500	10.7500	+0.750%	0	-30.698%
2023-03-30	10.7100	10.7100	10.6700	10.6700	0.000%	1,101	-30.178%
2023-03-23	10.6000	10.6700	10.5300	10.6700	+1.233%	1,200	-30.178%
2023-02-15	10.5400	10.5400	10.5400	10.5400	0.000%	100	-29.317%
2023-02-14	10.5400	10.5400	10.5400	10.5400	0.000%	100	-29.317%
2023-02-13	10.5400	10.5400	10.5400	10.5400	+0.381%	100	-29.317%
2023-02-03	10.6630	10.6630	10.5000	10.5000	+0.095%	800	-29.048%
2023-02-02	10.4900	10.4900	10.4900	10.4900	-0.944%	100	-28.980%
2023-01-24	10.6500	11.2580	10.5801	10.5900	-0.563%	5,000	-29.651%
2023-01-23	10.6400	10.6939	10.5601	10.6500	+2.404%	3,251	-30.047%
2022-12-29	10.4000	10.4000	10.4000	10.4000	-1.235%	216	-28.365%
2022-11-15	11.3900	11.3900	10.4000	10.5300	+0.766%	2,112	-29.250%
2022-11-14	10.4500	10.4500	10.4500	10.4500	-0.476%	227	-28.708%
2022-11-11	10.6300	11.1900	10.5000	10.5000	+0.671%	1,228	-29.048%
2022-11-08	10.4300	10.4300	10.4300	10.4300	0.000%	3,887	-28.571%
2022-10-13	10.4300	10.4300	10.4300	10.4300	-0.382%	100	-28.571%
2022-10-11	10.4700	10.4700	10.4700	10.4700	+0.191%	100	-28.844%
2022-10-06	10.4500	10.4500	10.4500	10.4500	+0.288%	100	-28.708%
2022-10-05	10.4200	10.4200	10.4200	10.4200	+0.096%	100	-28.503%
2022-09-26	10.4100	10.4100	10.4100	10.4100	0.000%	570	-28.434%
2022-09-23	10.3800	10.4100	10.3800	10.4100	+0.192%	412	-28.434%
2022-09-16	10.3900	10.3900	10.3900	10.3900	-0.096%	100	-28.296%
2022-09-15	10.4000	10.4000	10.4000	10.4000	+0.193%	100	-28.365%
2022-08-31	10.3800	10.3800	10.3800	10.3800	-0.384%	100	-28.227%
2022-08-26	10.4200	10.4200	10.4200	10.4200	-1.512%	100	-28.503%
2022-08-02	10.5800	10.5800	10.5800	10.5800	+2.013%	840	-29.584%
2022-07-29	10.6900	11.3698	10.3700	10.3712	+0.012%	11,715	-28.166%
2022-07-28	10.3700	10.3700	10.3700	10.3700	+0.001%	6,170	-28.158%
2022-07-27	10.3500	10.3700	10.3500	10.3699	+0.484%	11,300	-28.157%
2022-07-26	10.3600	10.3600	10.3200	10.3200	-0.578%	24,311	-27.810%
2022-06-30	10.6500	10.6500	10.3800	10.3800	-0.384%	1,060	-28.227%
2022-06-28	10.4200	10.4200	10.4200	10.4200	0.000%	901	-28.503%
2022-06-27	10.4200	10.4200	10.4200	10.4200	+1.263%	900	-28.503%
2022-06-24	10.3600	10.4000	10.2900	10.2900	-1.437%	1,228	-27.600%
2022-06-22	10.4400	10.4400	10.4400	10.4400	-0.096%	200	-28.640%
2022-06-17	10.4500	10.4500	10.4500	10.4500	-0.381%	721	-28.708%
2022-06-15	10.5800	10.5800	10.4900	10.4900	+0.655%	220	-28.980%
2022-06-10	10.8700	10.8700	10.4217	10.4217	+0.499%	1,400	-28.515%
2022-05-26	10.3700	10.3700	10.3700	10.3700	+0.776%	720	-28.158%
2022-05-04	10.2901	10.2901	10.2901	10.2901	-1.247%	100	-27.600%
2022-04-28	10.3900	10.4200	10.3900	10.4200	-0.287%	1,100	-28.503%
2022-04-27	10.3900	10.4500	10.3800	10.4500	+0.288%	2,090	-28.708%
2022-04-12	10.4200	10.4200	10.4200	10.4200	+0.455%	1,260	-28.503%
2022-04-11	10.4500	10.7523	10.2800	10.3728	-0.739%	1,200	-28.178%
2022-03-29	10.4500	10.4500	10.4500	10.4500	0.000%	840	-28.708%
2022-03-28	10.4500	10.4500	10.4500	10.4500	+1.456%	840	-28.708%
2022-02-24	10.3000	10.3000	10.3000	10.3000	-1.152%	300	-27.670%
2022-01-18	10.4200	10.4200	10.4100	10.4200	-0.096%	16,280	-28.503%
2022-01-14	10.4200	10.4300	10.4000	10.4300	+0.192%	17,441	-28.571%
2022-01-13	10.4200	10.4200	10.4100	10.4100	-0.478%	9,960	-28.434%
2021-12-09	10.4600	10.4600	10.4600	10.4600	-0.191%	4,642	-28.776%
2021-12-06	10.4900	10.4900	10.4800	10.4800	-0.095%	1,872	-28.912%
2021-12-03	10.4900	10.4900	10.4600	10.4900	-0.095%	3,599	-28.980%
2021-11-30	10.5000	10.5000	10.5000	10.5000	-0.095%	1,397	-29.048%
2021-11-23	10.5100	10.5100	10.5100	10.5100	0.000%	107	-29.115%
2021-11-22	10.5100	10.5100	10.5100	10.5100	0.000%	7	-29.115%
2021-11-16	10.5200	10.5200	10.5100	10.5100	-0.095%	1,977	-29.115%
2021-11-12	10.5800	10.5800	10.5200	10.5200	0.000%	7,688	-29.183%
2021-11-10	10.5200	10.5200	10.5200	10.5200	0.000%	306	-29.183%
2021-11-09	10.5200	10.5200	10.5200	10.5200	0.000%	442	-29.183%
2021-11-08	10.8004	10.8004	10.5100	10.5200	+0.286%	7,356	-29.183%
2021-11-02	10.4500	10.4900	10.4500	10.4900	+0.383%	2,350	-28.980%
2021-11-01	10.4500	10.4500	10.4500	10.4500	-0.096%	200	-28.708%
2021-10-28	10.4600	10.4600	10.4600	10.4600	0.000%	1,000	-28.776%
2021-10-21	10.4200	10.4700	10.4200	10.4600	+0.384%	1,305	-28.776%
2021-10-20	10.4200	10.4200	10.3900	10.4200	+0.192%	4,560	-28.503%
2021-10-08	10.4000	10.4200	10.3900	10.4000	+0.096%	5,300	-28.365%
2021-09-29	10.4200	10.4200	10.3900	10.3900	-1.048%	10,120	-28.296%
2021-09-28	10.5000	10.5000	10.5000	10.5000	-0.474%	1,692	-29.048%
2021-09-27	10.5000	10.5500	10.5000	10.5500	0.000%	2,557	-29.384%
2021-09-24	10.5000	10.5500	10.4900	10.5500	+0.476%	4,939	-29.384%
2021-09-23	10.4700	10.5000	10.4700	10.5000	+0.287%	31,892	-29.048%
2021-09-16	10.4700	10.4700	10.4400	10.4700	-1.320%	8,550	-28.844%
2021-09-02	11.1100	11.1100	10.4600	10.6100	+1.726%	9,910	-29.783%
2021-08-31	10.4300	10.4300	10.4300	10.4300	+0.773%	901	-28.571%
2021-08-25	10.3600	10.3600	10.3450	10.3500	+0.779%	4,890	-28.019%
2021-08-24	10.2700	10.2700	10.2700	10.2700	-1.689%	100	-27.459%
2021-08-19	10.4464	10.4464	10.4464	10.4464	+0.350%	100	-28.684%
2021-08-16	10.4100	10.4100	10.4100	10.4100	0.000%	10,000	-28.434%
2021-08-12	10.4200	10.4200	10.4100	10.4100	-0.389%	19,331	-28.434%
2021-08-11	10.4750	10.4750	10.4500	10.4507	+0.295%	2,200	-28.713%
2021-08-09	10.4200	10.4200	10.4200	10.4200	-1.045%	100	-28.503%
2021-07-26	10.4500	10.5500	10.4500	10.5300	+0.766%	3,100	-29.250%
2021-07-22	10.4500	10.4500	10.4500	10.4500	0.000%	108	-28.708%
2021-07-21	10.4500	10.4500	10.4500	10.4500	+0.192%	24,040	-28.708%
2021-07-13	10.3650	10.4500	10.3000	10.4300	+0.288%	29,302	-28.571%
2021-07-08	10.4000	10.4000	10.4000	10.4000	+0.678%	26,344	-28.365%
2021-06-30	10.3600	10.3800	10.3300	10.3300	-0.577%	110,365	-27.880%
2021-06-29	10.3000	10.3900	10.2989	10.3900	-0.384%	10,100	-28.296%
2021-06-28	10.3200	10.4300	10.3200	10.4300	+0.385%	20,194	-28.571%
2021-06-25	10.2700	10.3907	10.2700	10.3900	+0.193%	40,768	-28.296%
2021-06-24	10.2000	10.3800	10.2000	10.3700	+1.667%	100,171	-28.158%
2021-06-23	10.2000	10.2000	10.2000	10.2000	+0.196%	5,000	-26.961%
2021-06-21	10.1800	10.1800	10.1800	10.1800	-0.196%	15,326	-26.817%
2021-06-18	10.2000	10.2000	10.2000	10.2000	+0.394%	620	-26.961%
2021-06-16	10.1600	10.1600	10.1600	10.1600	-0.196%	190,978	-26.673%
2021-06-15	10.1819	10.1819	10.1800	10.1800	0.000%	13,172	-26.817%
2021-06-14	10.1900	10.2000	10.1800	10.1800	+0.296%	71,558	-26.817%
2021-06-11	10.1800	10.1800	10.1500	10.1500	0.000%	12,569	-26.601%
2021-06-10	10.1400	10.1500	10.1400	10.1500	+0.099%	14,815	-26.601%
2021-06-09	10.1300	10.1500	10.1300	10.1400	+0.099%	50,453	-26.529%
2021-06-08	10.1200	10.1300	10.1200	10.1300	+0.198%	5,578	-26.456%
2021-06-07	10.1000	10.1100	10.1000	10.1100	+0.099%	4,018	-26.311%
2021-06-04	10.1000	10.1000	10.1000	10.1000	+0.050%	2,403	-26.238%
2021-06-03	10.0900	10.1000	10.0900	10.0950	-0.050%	31,269	-26.201%
2021-06-02	10.0800	10.1200	10.0800	10.1000	+0.198%	269,849	-26.238%
2021-06-01	10.0700	10.0900	10.0700	10.0800	+0.099%	176,810	-26.091%
2021-05-28	10.0900	10.0950	10.0700	10.0700	-0.198%	54,162	-26.018%
2021-05-26	10.0800	10.0900	10.0800	10.0900	+0.099%	22,298	-26.165%
2021-05-25	10.0800	10.0800	10.0800	10.0800	0.000%	25,454	-26.091%
2021-05-24	10.0799	10.0800	10.0799	10.0800	-0.099%	4,279	-26.091%
2021-05-21	10.0900	10.0975	10.0800	10.0900	0.000%	102,912	-26.165%
2021-05-20	10.0900	10.0900	10.0800	10.0900	+0.099%	3,302	-26.165%
2021-05-19	10.0900	10.2100	10.0600	10.0800	0.000%	224,685	-26.091%
2021-05-18	10.1200	10.1200	9.5900	10.0800	-0.198%	96,676	-26.091%
2021-05-17	10.1200	10.1200	10.0900	10.1000	0.000%	30,513	-26.238%
2021-05-14	10.0800	10.2500	10.0600	10.1000	+0.099%	48,588	-26.238%
2021-05-13	10.0999	10.0999	10.0728	10.0900	0.000%	1,708	-26.165%
2021-05-12	10.0700	10.0900	10.0700	10.0900	0.000%	69,203	-26.165%
2021-05-11	10.0700	10.0900	10.0400	10.0900	+0.149%	94,524	-26.165%
2021-05-10	10.1000	10.1000	10.0500	10.0750	+0.050%	183,210	-26.055%
2021-05-07	10.0000	10.0900	9.9900	10.0700	0.000%	1,353,118	-26.018%

.dark-mode .t7ht2f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t7ht2f{ color: #333333; background-color: white; border: 2px solid #333333; }DKDCUData Knights Acquisition Corp. Unitstock NASDAQ

DKDCU
Data Knights Acquisition Corp. Unit
stock NASDAQ