Dark

DJWIX
BNY MELLON JAPAN WOMENOMICS FUND CLASS I
mf NASDAQ

Inactive

Jul 16, 2021

13.89USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-16	13.8900	13.8900	13.8900	13.8900	0.000%	0.000%
2021-07-15	13.8900	13.8900	13.8900	13.8900	0.000%	0.000%
2021-07-14	13.8900	13.8900	13.8900	13.8900	0.000%	0.000%
2021-07-13	13.8900	13.8900	13.8900	13.8900	0.000%	0.000%
2021-07-12	13.8900	13.8900	13.8900	13.8900	0.000%	0.000%
2021-07-06	13.8900	13.8900	13.8900	13.8900	-0.072%	0.000%
2021-07-02	13.9000	13.9000	13.9000	13.9000	0.000%	-0.072%
2021-07-01	13.9000	13.9000	13.9000	13.9000	0.000%	-0.072%
2021-06-30	13.9000	13.9000	13.9000	13.9000	-0.072%	-0.072%
2021-06-29	13.9100	13.9100	13.9100	13.9100	0.000%	-0.144%
2021-06-28	13.9100	13.9100	13.9100	13.9100	+0.288%	-0.144%
2021-06-25	13.8700	13.8700	13.8700	13.8700	+0.507%	+0.144%
2021-06-24	13.8000	13.8000	13.8000	13.8000	+0.510%	+0.652%
2021-06-23	13.7300	13.7300	13.7300	13.7300	-0.723%	+1.165%
2021-06-22	13.8300	13.8300	13.8300	13.8300	+0.655%	+0.434%
2021-06-21	13.7400	13.7400	13.7400	13.7400	+0.955%	+1.092%
2021-06-18	13.6100	13.6100	13.6100	13.6100	-1.733%	+2.057%
2021-06-17	13.8500	13.8500	13.8500	13.8500	-0.503%	+0.289%
2021-06-16	13.9200	13.9200	13.9200	13.9200	-0.358%	-0.216%
2021-06-15	13.9700	13.9700	13.9700	13.9700	+0.721%	-0.573%
2021-06-14	13.8700	13.8700	13.8700	13.8700	-0.216%	+0.144%
2021-06-11	13.9000	13.9000	13.9000	13.9000	-0.287%	-0.072%
2021-06-10	13.9400	13.9400	13.9400	13.9400	+0.505%	-0.359%
2021-06-09	13.8700	13.8700	13.8700	13.8700	-0.502%	+0.144%
2021-06-08	13.9400	13.9400	13.9400	13.9400	-0.072%	-0.359%
2021-06-07	13.9500	13.9500	13.9500	13.9500	0.000%	-0.430%
2021-06-04	13.9500	13.9500	13.9500	13.9500	+0.795%	-0.430%
2021-06-03	13.8400	13.8400	13.8400	13.8400	+0.145%	+0.361%
2021-06-02	13.8200	13.8200	13.8200	13.8200	+0.729%	+0.507%
2021-06-01	13.7200	13.7200	13.7200	13.7200	-0.652%	+1.239%
2021-05-28	13.8100	13.8100	13.8100	13.8100	+1.544%	+0.579%
2021-05-27	13.6000	13.6000	13.6000	13.6000	-1.019%	+2.132%
2021-05-26	13.7400	13.7400	13.7400	13.7400	-0.937%	+1.092%
2021-05-24	13.8700	13.8700	13.8700	13.8700	+1.020%	+0.144%
2021-05-21	13.7300	13.7300	13.7300	13.7300	0.000%	+1.165%
2021-05-20	13.7300	13.7300	13.7300	13.7300	+1.254%	+1.165%
2021-05-19	13.5600	13.5600	13.5600	13.5600	-0.074%	+2.434%
2021-05-18	13.5700	13.5700	13.5700	13.5700	+1.344%	+2.358%
2021-05-17	13.3900	13.3900	13.3900	13.3900	-0.668%	+3.734%
2021-05-14	13.4800	13.4800	13.4800	13.4800	+1.967%	+3.042%
2021-05-13	13.2200	13.2200	13.2200	13.2200	+0.303%	+5.068%
2021-05-12	13.1800	13.1800	13.1800	13.1800	-3.159%	+5.387%
2021-05-11	13.6100	13.6100	13.6100	13.6100	-2.086%	+2.057%
2021-05-10	13.9000	13.9000	13.9000	13.9000	-0.643%	-0.072%
2021-05-07	13.9900	13.9900	13.9900	13.9900	+1.084%	-0.715%
2021-05-06	13.8400	13.8400	13.8400	13.8400	+1.690%	+0.361%
2021-05-05	13.6100	13.6100	13.6100	13.6100	+0.443%	+2.057%
2021-05-04	13.5500	13.5500	13.5500	13.5500	-0.514%	+2.509%
2021-05-03	13.6200	13.6200	13.6200	13.6200	+0.147%	+1.982%
2021-04-30	13.6000	13.6000	13.6000	13.6000	-1.306%	+2.132%
2021-04-29	13.7800	13.7800	13.7800	13.7800	-0.145%	+0.798%
2021-04-28	13.8000	13.8000	13.8000	13.8000	+0.583%	+0.652%
2021-04-27	13.7200	13.7200	13.7200	13.7200	-1.224%	+1.239%
2021-04-26	13.8900	13.8900	13.8900	13.8900	-0.644%	0.000%
2021-04-23	13.9800	13.9800	13.9800	13.9800	+0.576%	-0.644%
2021-04-22	13.9000	13.9000	13.9000	13.9000	+0.216%	-0.072%
2021-04-21	13.8700	13.8700	13.8700	13.8700	+0.072%	+0.144%
2021-04-20	13.8600	13.8600	13.8600	13.8600	-1.980%	+0.216%
2021-04-19	14.1400	14.1400	14.1400	14.1400	-0.212%	-1.768%
2021-04-16	14.1700	14.1700	14.1700	14.1700	-0.492%	-1.976%
2021-04-15	14.2400	14.2400	14.2400	14.2400	+0.636%	-2.458%
2021-04-14	14.1500	14.1500	14.1500	14.1500	-0.352%	-1.837%
2021-04-13	14.2000	14.2000	14.2000	14.2000	+0.353%	-2.183%
2021-04-12	14.1500	14.1500	14.1500	14.1500	-0.702%	-1.837%
2021-04-09	14.2500	14.2500	14.2500	14.2500	+0.423%	-2.526%
2021-04-08	14.1900	14.1900	14.1900	14.1900	+0.071%	-2.114%
2021-04-07	14.1800	14.1800	14.1800	14.1800	+0.997%	-2.045%
2021-04-06	14.0400	14.0400	14.0400	14.0400	-1.266%	-1.068%
2021-04-05	14.2200	14.2200	14.2200	14.2200	+1.282%	-2.321%
2021-04-01	14.0400	14.0400	14.0400	14.0400	+1.592%	-1.068%
2021-03-31	13.8200	13.8200	13.8200	13.8200	-1.003%	+0.507%
2021-03-30	13.9600	13.9600	13.9600	13.9600	-0.641%	-0.501%
2021-03-29	14.0500	14.0500	14.0500	14.0500	-0.566%	-1.139%
2021-03-26	14.1300	14.1300	14.1300	14.1300	+1.001%	-1.699%
2021-03-25	13.9900	13.9900	13.9900	13.9900	+1.745%	-0.715%
2021-03-24	13.7500	13.7500	13.7500	13.7500	-1.434%	+1.018%
2021-03-23	13.9500	13.9500	13.9500	13.9500	-1.274%	-0.430%
2021-03-22	14.1300	14.1300	14.1300	14.1300	-0.633%	-1.699%
2021-03-19	14.2200	14.2200	14.2200	14.2200	+0.851%	-2.321%
2021-03-18	14.1000	14.1000	14.1000	14.1000	+0.499%	-1.489%
2021-03-17	14.0300	14.0300	14.0300	14.0300	+0.429%	-0.998%
2021-03-16	13.9700	13.9700	13.9700	13.9700	+0.648%	-0.573%
2021-03-15	13.8800	13.8800	13.8800	13.8800	+0.799%	+0.072%
2021-03-12	13.7700	13.7700	13.7700	13.7700	+0.291%	+0.871%
2021-03-11	13.7300	13.7300	13.7300	13.7300	+0.734%	+1.165%
2021-03-10	13.6300	13.6300	13.6300	13.6300	-0.220%	+1.908%
2021-03-09	13.6600	13.6600	13.6600	13.6600	+2.093%	+1.684%
2021-03-08	13.3800	13.3800	13.3800	13.3800	-1.690%	+3.812%
2021-03-05	13.6100	13.6100	13.6100	13.6100	+0.890%	+2.057%
2021-03-04	13.4900	13.4900	13.4900	13.4900	-0.736%	+2.965%
2021-03-03	13.5900	13.5900	13.5900	13.5900	-1.092%	+2.208%
2021-03-02	13.7400	13.7400	13.7400	13.7400	-0.651%	+1.092%
2021-03-01	13.8300	13.8300	13.8300	13.8300	+2.825%	+0.434%
2021-02-26	13.4500	13.4500	13.4500	13.4500	-1.465%	+3.271%
2021-02-25	13.6500	13.6500	13.6500	13.6500	-1.728%	+1.758%
2021-02-24	13.8900	13.8900	13.8900	13.8900	-1.559%	0.000%
2021-02-23	14.1100	14.1100	14.1100	14.1100	+0.213%	-1.559%
2021-02-22	14.0800	14.0800	14.0800	14.0800	+0.500%	-1.349%
2021-02-19	14.0100	14.0100	14.0100	14.0100	-0.356%	-0.857%
2021-02-18	14.0600	14.0600	14.0600	14.0600	-0.986%	-1.209%
2021-02-17	14.2000	14.2000	14.2000	14.2000	-0.769%	-2.183%
2021-02-16	14.3100	14.3100	14.3100	14.3100	-0.209%	-2.935%
2021-02-12	14.3400	14.3400	14.3400	14.3400	+0.632%	-3.138%
2021-02-11	14.2500	14.2500	14.2500	14.2500	-0.070%	-2.526%
2021-02-10	14.2600	14.2600	14.2600	14.2600	-0.419%	-2.595%
2021-02-09	14.3200	14.3200	14.3200	14.3200	+0.845%	-3.003%
2021-02-08	14.2000	14.2000	14.2000	14.2000	+1.792%	-2.183%
2021-02-05	13.9500	13.9500	13.9500	13.9500	+0.288%	-0.430%
2021-02-04	13.9100	13.9100	13.9100	13.9100	-0.501%	-0.144%
2021-02-03	13.9800	13.9800	13.9800	13.9800	+0.431%	-0.644%
2021-02-02	13.9200	13.9200	13.9200	13.9200	+0.870%	-0.216%
2021-02-01	13.8000	13.8000	13.8000	13.8000	+1.695%	+0.652%
2021-01-29	13.5700	13.5700	13.5700	13.5700	-2.374%	+2.358%
2021-01-28	13.9000	13.9000	13.9000	13.9000	+0.725%	-0.072%
2021-01-27	13.8000	13.8000	13.8000	13.8000	-1.146%	+0.652%
2021-01-26	13.9600	13.9600	13.9600	13.9600	-0.499%	-0.501%
2021-01-25	14.0300	14.0300	14.0300	14.0300	+0.718%	-0.998%
2021-01-22	13.9300	13.9300	13.9300	13.9300	-0.571%	-0.287%
2021-01-21	14.0100	14.0100	14.0100	14.0100	-0.071%	-0.857%
2021-01-20	14.0200	14.0200	14.0200	14.0200	+0.286%	-0.927%
2021-01-19	13.9800	13.9800	13.9800	13.9800	+0.576%	-0.644%
2021-01-15	13.9000	13.9000	13.9000	13.9000	-1.836%	-0.072%
2021-01-14	14.1600	14.1600	14.1600	14.1600	-0.141%	-1.907%
2021-01-13	14.1800	14.1800	14.1800	14.1800	+0.283%	-2.045%
2021-01-12	14.1400	14.1400	14.1400	14.1400	+1.144%	-1.768%
2021-01-11	13.9800	13.9800	13.9800	13.9800	-0.851%	-0.644%
2021-01-08	14.1000	14.1000	14.1000	14.1000	+1.439%	-1.489%
2021-01-07	13.9000	13.9000	13.9000	13.9000	+0.289%	-0.072%
2021-01-06	13.8600	13.8600	13.8600	13.8600	+0.581%	+0.216%
2021-01-05	13.7800	13.7800	13.7800	13.7800	+0.878%	+0.798%
2021-01-04	13.6600	13.6600	13.6600	13.6600	-1.014%	+1.684%
2020-12-31	13.8000	13.8000	13.8000	13.8000	+0.291%	+0.652%
2020-12-30	13.7600	13.7600	13.7600	13.7600	-0.218%	+0.945%
2020-12-29	13.7900	13.7900	13.7900	13.7900	+1.771%	+0.725%
2020-12-28	13.5500	13.5500	13.5500	13.5500	+0.519%	+2.509%
2020-12-24	13.4800	13.4800	13.4800	13.4800	+0.522%	+3.042%
2020-12-23	13.4100	13.4100	13.4100	13.4100	+0.751%	+3.579%
2020-12-22	13.3100	13.3100	13.3100	13.3100	-2.918%	+4.358%
2020-12-21	13.7100	13.7100	13.7100	13.7100	-0.363%	+1.313%
2020-12-18	13.7600	13.7600	13.7600	13.7600	-0.362%	+0.945%
2020-12-17	13.8100	13.8100	13.8100	13.8100	+0.436%	+0.579%
2020-12-16	13.7500	13.7500	13.7500	13.7500	-0.507%	+1.018%
2020-12-15	13.8200	13.8200	13.8200	13.8200	+0.363%	+0.507%
2020-12-14	13.7700	13.7700	13.7700	13.7700	+0.291%	+0.871%
2020-12-11	13.7300	13.7300	13.7300	13.7300	+0.660%	+1.165%
2020-12-10	13.6400	13.6400	13.6400	13.6400	-0.438%	+1.833%
2020-12-09	13.7000	13.7000	13.7000	13.7000	+1.032%	+1.387%
2020-12-08	13.5600	13.5600	13.5600	13.5600	+0.222%	+2.434%
2020-12-07	13.5300	13.5300	13.5300	13.5300	-1.313%	+2.661%
2020-12-04	13.7100	13.7100	13.7100	13.7100	-0.146%	+1.313%
2020-12-03	13.7300	13.7300	13.7300	13.7300	+0.365%	+1.165%
2020-12-02	13.6800	13.6800	13.6800	13.6800	-0.509%	+1.535%
2020-12-01	13.7500	13.7500	13.7500	13.7500	+1.252%	+1.018%
2020-11-30	13.5800	13.5800	13.5800	13.5800	-1.949%	+2.283%
2020-11-27	13.8500	13.8500	13.8500	13.8500	+1.913%	+0.289%
2020-11-26	13.5900	13.5900	13.5900	13.5900	0.000%	+2.208%
2020-11-25	13.5900	13.5900	13.5900	13.5900	-0.803%	+2.208%
2020-11-24	13.7000	13.7000	13.7000	13.7000	+1.859%	+1.387%
2020-11-23	13.4500	13.4500	13.4500	13.4500	-0.223%	+3.271%
2020-11-20	13.4800	13.4800	13.4800	13.4800	+0.372%	+3.042%
2020-11-19	13.4300	13.4300	13.4300	13.4300	+0.524%	+3.425%
2020-11-18	13.3600	13.3600	13.3600	13.3600	-0.964%	+3.967%
2020-11-17	13.4900	13.4900	13.4900	13.4900	-0.296%	+2.965%
2020-11-16	13.5300	13.5300	13.5300	13.5300	+1.272%	+2.661%
2020-11-13	13.3600	13.3600	13.3600	13.3600	+0.678%	+3.967%
2020-11-12	13.2700	13.2700	13.2700	13.2700	-0.970%	+4.672%
2020-11-11	13.4000	13.4000	13.4000	13.4000	+1.824%	+3.657%
2020-11-10	13.1600	13.1600	13.1600	13.1600	-1.201%	+5.547%
2020-11-09	13.3200	13.3200	13.3200	13.3200	+0.986%	+4.279%
2020-11-06	13.1900	13.1900	13.1900	13.1900	+0.534%	+5.307%
2020-11-05	13.1200	13.1200	13.1200	13.1200	+2.500%	+5.869%
2020-11-04	12.8000	12.8000	12.8000	12.8000	+0.629%	+8.516%
2020-11-03	12.7200	12.7200	12.7200	12.7200	+1.355%	+9.198%
2020-11-02	12.5500	12.5500	12.5500	12.5500	-0.476%	+10.677%
2020-10-30	12.6100	12.6100	12.6100	12.6100	0.000%	+10.151%
2020-10-29	12.6100	12.6100	12.6100	12.6100	+0.558%	+10.151%
2020-10-28	12.5400	12.5400	12.5400	12.5400	-1.104%	+10.766%
2020-10-27	12.6800	12.6800	12.6800	12.6800	+0.555%	+9.543%
2020-10-26	12.6100	12.6100	12.6100	12.6100	-0.865%	+10.151%
2020-10-23	12.7200	12.7200	12.7200	12.7200	-0.079%	+9.198%
2020-10-22	12.7300	12.7300	12.7300	12.7300	-1.165%	+9.112%
2020-10-21	12.8800	12.8800	12.8800	12.8800	+1.899%	+7.842%
2020-10-20	12.6400	12.6400	12.6400	12.6400	+0.158%	+9.889%
2020-10-19	12.6200	12.6200	12.6200	12.6200	+0.638%	+10.063%
2020-10-16	12.5400	12.5400	12.5400	12.5400	-0.713%	+10.766%
2020-10-15	12.6300	12.6300	12.6300	12.6300	-0.551%	+9.976%
2020-10-14	12.7000	12.7000	12.7000	12.7000	0.000%	+9.370%
2020-10-13	12.7000	12.7000	12.7000	12.7000	-0.548%	+9.370%
2020-10-12	12.7700	12.7700	12.7700	12.7700	+0.314%	+8.771%
2020-10-09	12.7300	12.7300	12.7300	12.7300	+0.394%	+9.112%
2020-10-08	12.6800	12.6800	12.6800	12.6800	-0.079%	+9.543%
2020-10-07	12.6900	12.6900	12.6900	12.6900	+0.714%	+9.456%
2020-10-06	12.6000	12.6000	12.6000	12.6000	-0.709%	+10.238%
2020-10-05	12.6900	12.6900	12.6900	12.6900	+1.764%	+9.456%
2020-10-02	12.4700	12.4700	12.4700	12.4700	-1.189%	+11.387%
2020-10-01	12.6200	12.6200	12.6200	12.6200	+0.079%	+10.063%
2020-09-30	12.6100	12.6100	12.6100	12.6100	-0.865%	+10.151%
2020-09-29	12.7200	12.7200	12.7200	12.7200	+0.395%	+9.198%
2020-09-28	12.6700	12.6700	12.6700	12.6700	+1.849%	+9.629%
2020-09-25	12.4400	12.4400	12.4400	12.4400	+1.468%	+11.656%
2020-09-24	12.2600	12.2600	12.2600	12.2600	-0.244%	+13.295%
2020-09-23	12.2900	12.2900	12.2900	12.2900	-0.405%	+13.019%
2020-09-22	12.3400	12.3400	12.3400	12.3400	+0.244%	+12.561%
2020-09-21	12.3100	12.3100	12.3100	12.3100	-1.124%	+12.835%
2020-09-18	12.4500	12.4500	12.4500	12.4500	0.000%	+11.566%
2020-09-17	12.4500	12.4500	12.4500	12.4500	+0.322%	+11.566%
2020-09-16	12.4100	12.4100	12.4100	12.4100	+0.567%	+11.926%
2020-09-15	12.3400	12.3400	12.3400	12.3400	+0.244%	+12.561%
2020-09-14	12.3100	12.3100	12.3100	12.3100	+0.902%	+12.835%
2020-09-11	12.2000	12.2000	12.2000	12.2000	+1.836%	+13.852%
2020-09-10	11.9800	11.9800	11.9800	11.9800	-0.498%	+15.943%
2020-09-09	12.0400	12.0400	12.0400	12.0400	+1.262%	+15.365%
2020-09-08	11.8900	11.8900	11.8900	11.8900	0.000%	+16.821%
2020-09-04	11.8900	11.8900	11.8900	11.8900	+0.168%	+16.821%
2020-09-03	11.8700	11.8700	11.8700	11.8700	-1.738%	+17.018%
2020-09-02	12.0800	12.0800	12.0800	12.0800	+0.751%	+14.983%
2020-09-01	11.9900	11.9900	11.9900	11.9900	+0.419%	+15.847%
2020-08-31	11.9400	11.9400	11.9400	11.9400	+0.336%	+16.332%
2020-08-28	11.9000	11.9000	11.9000	11.9000	+0.422%	+16.723%
2020-08-27	11.8500	11.8500	11.8500	11.8500	-0.920%	+17.215%
2020-08-26	11.9600	11.9600	11.9600	11.9600	+0.420%	+16.137%
2020-08-25	11.9100	11.9100	11.9100	11.9100	+0.084%	+16.625%
2020-08-24	11.9000	11.9000	11.9000	11.9000	+0.592%	+16.723%
2020-08-21	11.8300	11.8300	11.8300	11.8300	+0.424%	+17.413%
2020-08-20	11.7800	11.7800	11.7800	11.7800	-0.842%	+17.912%
2020-08-19	11.8800	11.8800	11.8800	11.8800	-0.752%	+16.919%
2020-08-18	11.9700	11.9700	11.9700	11.9700	+0.335%	+16.040%
2020-08-17	11.9300	11.9300	11.9300	11.9300	-0.084%	+16.429%
2020-08-14	11.9400	11.9400	11.9400	11.9400	+0.168%	+16.332%
2020-08-13	11.9200	11.9200	11.9200	11.9200	-0.084%	+16.527%
2020-08-12	11.9300	11.9300	11.9300	11.9300	+2.053%	+16.429%
2020-08-11	11.6900	11.6900	11.6900	11.6900	+1.918%	+18.820%
2020-08-10	11.4700	11.4700	11.4700	11.4700	0.000%	+21.099%
2020-08-07	11.4700	11.4700	11.4700	11.4700	-1.291%	+21.099%
2020-08-06	11.6200	11.6200	11.6200	11.6200	-0.258%	+19.535%
2020-08-05	11.6500	11.6500	11.6500	11.6500	+0.431%	+19.227%
2020-08-04	11.6000	11.6000	11.6000	11.6000	+2.023%	+19.741%
2020-08-03	11.3700	11.3700	11.3700	11.3700	+1.609%	+22.164%
2020-07-31	11.1900	11.1900	11.1900	11.1900	-2.949%	+24.129%
2020-07-30	11.5300	11.5300	11.5300	11.5300	-0.945%	+20.468%
2020-07-29	11.6400	11.6400	11.6400	11.6400	-0.257%	+19.330%
2020-07-28	11.6700	11.6700	11.6700	11.6700	-1.018%	+19.023%
2020-07-27	11.7900	11.7900	11.7900	11.7900	+1.990%	+17.812%
2020-07-24	11.5600	11.5600	11.5600	11.5600	+0.087%	+20.156%
2020-07-23	11.5500	11.5500	11.5500	11.5500	-0.345%	+20.260%
2020-07-22	11.5900	11.5900	11.5900	11.5900	-0.771%	+19.845%
2020-07-21	11.6800	11.6800	11.6800	11.6800	+0.344%	+18.921%
2020-07-20	11.6400	11.6400	11.6400	11.6400	+0.086%	+19.330%
2020-07-17	11.6300	11.6300	11.6300	11.6300	+0.345%	+19.433%
2020-07-16	11.5900	11.5900	11.5900	11.5900	-0.771%	+19.845%
2020-07-15	11.6800	11.6800	11.6800	11.6800	+1.126%	+18.921%
2020-07-14	11.5500	11.5500	11.5500	11.5500	+0.785%	+20.260%
2020-07-13	11.4600	11.4600	11.4600	11.4600	+0.175%	+21.204%
2020-07-10	11.4400	11.4400	11.4400	11.4400	+0.263%	+21.416%
2020-07-09	11.4100	11.4100	11.4100	11.4100	-0.869%	+21.735%
2020-07-08	11.5100	11.5100	11.5100	11.5100	+0.087%	+20.678%
2020-07-07	11.5000	11.5000	11.5000	11.5000	-0.433%	+20.783%
2020-07-06	11.5500	11.5500	11.5500	11.5500	+2.667%	+20.260%
2020-07-02	11.2500	11.2500	11.2500	11.2500	-0.794%	+23.467%
2020-07-01	11.3400	11.3400	11.3400	11.3400	-0.439%	+22.487%
2020-06-30	11.3900	11.3900	11.3900	11.3900	-0.957%	+21.949%
2020-06-29	11.5000	11.5000	11.5000	11.5000	+0.262%	+20.783%
2020-06-26	11.4700	11.4700	11.4700	11.4700	-0.434%	+21.099%
2020-06-25	11.5200	11.5200	11.5200	11.5200	+0.436%	+20.573%
2020-06-24	11.4700	11.4700	11.4700	11.4700	-1.966%	+21.099%
2020-06-23	11.7000	11.7000	11.7000	11.7000	+0.343%	+18.718%
2020-06-22	11.6600	11.6600	11.6600	11.6600	+0.431%	+19.125%
2020-06-19	11.6100	11.6100	11.6100	11.6100	+0.173%	+19.638%
2020-06-18	11.5900	11.5900	11.5900	11.5900	-0.172%	+19.845%
2020-06-17	11.6100	11.6100	11.6100	11.6100	+0.433%	+19.638%
2020-06-16	11.5600	11.5600	11.5600	11.5600	+1.940%	+20.156%
2020-06-15	11.3400	11.3400	11.3400	11.3400	-1.305%	+22.487%
2020-06-12	11.4900	11.4900	11.4900	11.4900	+0.878%	+20.888%
2020-06-11	11.3900	11.3900	11.3900	11.3900	-3.719%	+21.949%
2020-06-10	11.8300	11.8300	11.8300	11.8300	+0.510%	+17.413%
2020-06-09	11.7700	11.7700	11.7700	11.7700	-0.507%	+18.012%
2020-06-08	11.8300	11.8300	11.8300	11.8300	+1.458%	+17.413%
2020-06-05	11.6600	11.6600	11.6600	11.6600	+1.127%	+19.125%
2020-06-04	11.5300	11.5300	11.5300	11.5300	-0.860%	+20.468%
2020-06-03	11.6300	11.6300	11.6300	11.6300	0.000%	+19.433%
2020-06-02	11.6300	11.6300	11.6300	11.6300	+0.867%	+19.433%
2020-06-01	11.5300	11.5300	11.5300	11.5300	+0.611%	+20.468%
2020-05-29	11.4600	11.4600	11.4600	11.4600	-0.779%	+21.204%
2020-05-28	11.5500	11.5500	11.5500	11.5500	+1.050%	+20.260%
2020-05-27	11.4300	11.4300	11.4300	11.4300	+1.330%	+21.522%
2020-05-26	11.2800	11.2800	11.2800	11.2800	+3.676%	+23.138%
2020-05-22	10.8800	10.8800	10.8800	10.8800	-0.366%	+27.665%
2020-05-21	10.9200	10.9200	10.9200	10.9200	-1.176%	+27.198%
2020-05-20	11.0500	11.0500	11.0500	11.0500	+1.469%	+25.701%
2020-05-19	10.8900	10.8900	10.8900	10.8900	-1.269%	+27.548%
2020-05-18	11.0300	11.0300	11.0300	11.0300	+2.035%	+25.929%
2020-05-15	10.8100	10.8100	10.8100	10.8100	-0.092%	+28.492%
2020-05-14	10.8200	10.8200	10.8200	10.8200	-0.916%	+28.373%
2020-05-13	10.9200	10.9200	10.9200	10.9200	+0.738%	+27.198%
2020-05-12	10.8400	10.8400	10.8400	10.8400	-0.550%	+28.137%
2020-05-11	10.9000	10.9000	10.9000	10.9000	+0.739%	+27.431%
2020-05-08	10.8200	10.8200	10.8200	10.8200	+1.787%	+28.373%
2020-05-07	10.6300	10.6300	10.6300	10.6300	+0.758%	+30.668%
2020-05-06	10.5500	10.5500	10.5500	10.5500	-0.472%	+31.659%
2020-05-05	10.6000	10.6000	10.6000	10.6000	+0.569%	+31.038%
2020-05-04	10.5400	10.5400	10.5400	10.5400	+0.095%	+31.784%
2020-05-01	10.5300	10.5300	10.5300	10.5300	-0.941%	+31.909%
2020-04-30	10.6300	10.6300	10.6300	10.6300	-1.937%	+30.668%
2020-04-29	10.8400	10.8400	10.8400	10.8400	+2.361%	+28.137%
2020-04-28	10.5900	10.5900	10.5900	10.5900	+0.857%	+31.161%
2020-04-27	10.5000	10.5000	10.5000	10.5000	+1.156%	+32.286%
2020-04-24	10.3800	10.3800	10.3800	10.3800	+0.387%	+33.815%
2020-04-23	10.3400	10.3400	10.3400	10.3400	+0.878%	+34.333%
2020-04-22	10.2500	10.2500	10.2500	10.2500	+0.985%	+35.512%
2020-04-21	10.1500	10.1500	10.1500	10.1500	-0.976%	+36.847%
2020-04-20	10.2500	10.2500	10.2500	10.2500	-0.678%	+35.512%
2020-04-17	10.3200	10.3200	10.3200	10.3200	+0.389%	+34.593%
2020-04-16	10.2800	10.2800	10.2800	10.2800	+0.489%	+35.117%
2020-04-15	10.2300	10.2300	10.2300	10.2300	-1.064%	+35.777%
2020-04-14	10.3400	10.3400	10.3400	10.3400	+1.572%	+34.333%
2020-04-13	10.1800	10.1800	10.1800	10.1800	-0.683%	+36.444%
2020-04-09	10.2500	10.2500	10.2500	10.2500	+1.385%	+35.512%
2020-04-08	10.1100	10.1100	10.1100	10.1100	+0.397%	+37.389%
2020-04-07	10.0700	10.0700	10.0700	10.0700	+1.104%	+37.934%
2020-04-06	9.9600	9.9600	9.9600	9.9600	+4.842%	+39.458%
2020-04-03	9.5000	9.5000	9.5000	9.5000	-2.863%	+46.211%
2020-04-02	9.7800	9.7800	9.7800	9.7800	-0.407%	+42.025%
2020-04-01	9.8200	9.8200	9.8200	9.8200	-5.212%	+41.446%
2020-03-31	10.3600	10.3600	10.3600	10.3600	-2.356%	+34.073%
2020-03-30	10.6100	10.6100	10.6100	10.6100	+0.473%	+30.914%
2020-03-27	10.5600	10.5600	10.5600	10.5600	+1.734%	+31.534%
2020-03-26	10.3800	10.3800	10.3800	10.3800	+4.954%	+33.815%
2020-03-25	9.8900	9.8900	9.8900	9.8900	+0.918%	+40.445%
2020-03-24	9.8000	9.8000	9.8000	9.8000	+4.034%	+41.735%
2020-03-23	9.4200	9.4200	9.4200	9.4200	+1.399%	+47.452%
2020-03-20	9.2900	9.2900	9.2900	9.2900	-0.642%	+49.516%
2020-03-19	9.3500	9.3500	9.3500	9.3500	+1.300%	+48.556%
2020-03-18	9.2300	9.2300	9.2300	9.2300	-2.534%	+50.488%
2020-03-17	9.4700	9.4700	9.4700	9.4700	+5.222%	+46.674%
2020-03-16	9.0000	9.0000	9.0000	9.0000	-5.363%	+54.333%
2020-03-13	9.5100	9.5100	9.5100	9.5100	+2.368%	+46.057%
2020-03-12	9.2900	9.2900	9.2900	9.2900	-9.454%	+49.516%
2020-03-11	10.2600	10.2600	10.2600	10.2600	-3.390%	+35.380%
2020-03-10	10.6200	10.6200	10.6200	10.6200	+3.007%	+30.791%
2020-03-09	10.3100	10.3100	10.3100	10.3100	-5.064%	+34.724%
2020-03-06	10.8600	10.8600	10.8600	10.8600	-1.719%	+27.901%
2020-03-05	11.0500	11.0500	11.0500	11.0500	-1.251%	+25.701%
2020-03-04	11.1900	11.1900	11.1900	11.1900	+1.359%	+24.129%
2020-03-03	11.0400	11.0400	11.0400	11.0400	-1.604%	+25.815%
2020-03-02	11.2200	11.2200	11.2200	11.2200	+1.630%	+23.797%
2020-02-28	11.0400	11.0400	11.0400	11.0400	-0.181%	+25.815%
2020-02-27	11.0600	11.0600	11.0600	11.0600	-4.242%	+25.588%
2020-02-26	11.5500	11.5500	11.5500	11.5500	+1.227%	+20.260%
2020-02-25	11.4100	11.4100	11.4100	11.4100	-1.041%	+21.735%
2020-02-24	11.5300	11.5300	11.5300	11.5300	-2.618%	+20.468%
2020-02-21	11.8400	11.8400	11.8400	11.8400	-0.421%	+17.314%
2020-02-20	11.8900	11.8900	11.8900	11.8900	-1.082%	+16.821%
2020-02-19	12.0200	12.0200	12.0200	12.0200	-0.743%	+15.557%
2020-02-18	12.1100	12.1100	12.1100	12.1100	-2.102%	+14.699%
2020-02-14	12.3700	12.3700	12.3700	12.3700	-0.643%	+12.288%
2020-02-13	12.4500	12.4500	12.4500	12.4500	-0.638%	+11.566%
2020-02-12	12.5300	12.5300	12.5300	12.5300	0.000%	+10.854%
2020-02-11	12.5300	12.5300	12.5300	12.5300	-0.159%	+10.854%
2020-02-10	12.5500	12.5500	12.5500	12.5500	-0.080%	+10.677%
2020-02-07	12.5600	12.5600	12.5600	12.5600	-0.554%	+10.589%
2020-02-06	12.6300	12.6300	12.6300	12.6300	+0.557%	+9.976%
2020-02-05	12.5600	12.5600	12.5600	12.5600	+1.127%	+10.589%
2020-02-04	12.4200	12.4200	12.4200	12.4200	+0.976%	+11.836%
2020-02-03	12.3000	12.3000	12.3000	12.3000	+0.244%	+12.927%
2020-01-31	12.2700	12.2700	12.2700	12.2700	-0.406%	+13.203%
2020-01-30	12.3200	12.3200	12.3200	12.3200	-1.203%	+12.744%
2020-01-29	12.4700	12.4700	12.4700	12.4700	+0.241%	+11.387%
2020-01-28	12.4400	12.4400	12.4400	12.4400	+0.729%	+11.656%
2020-01-27	12.3500	12.3500	12.3500	12.3500	-1.750%	+12.470%
2020-01-24	12.5700	12.5700	12.5700	12.5700	-0.868%	+10.501%

.dark-mode .hJxpt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJxpt3{ color: #333333; background-color: white; border: 2px solid #333333; }DJWIXBNY MELLON JAPAN WOMENOMICS FUND CLASS Imf NASDAQ

DJWIX
BNY MELLON JAPAN WOMENOMICS FUND CLASS I
mf NASDAQ