Dark

DJWCX
BNY MELLON JAPAN WOMENOMICS FUND CLASS C
mf NASDAQ

Inactive

Jul 16, 2021

13.74USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-16	13.7400	13.7400	13.7400	13.7400	0.000%	0.000%
2021-07-15	13.7400	13.7400	13.7400	13.7400	0.000%	0.000%
2021-07-14	13.7400	13.7400	13.7400	13.7400	0.000%	0.000%
2021-07-13	13.7400	13.7400	13.7400	13.7400	0.000%	0.000%
2021-07-12	13.7400	13.7400	13.7400	13.7400	-0.073%	0.000%
2021-07-06	13.7500	13.7500	13.7500	13.7500	0.000%	-0.073%
2021-07-02	13.7500	13.7500	13.7500	13.7500	0.000%	-0.073%
2021-07-01	13.7500	13.7500	13.7500	13.7500	0.000%	-0.073%
2021-06-30	13.7500	13.7500	13.7500	13.7500	-0.145%	-0.073%
2021-06-29	13.7700	13.7700	13.7700	13.7700	0.000%	-0.218%
2021-06-28	13.7700	13.7700	13.7700	13.7700	+0.291%	-0.218%
2021-06-25	13.7300	13.7300	13.7300	13.7300	+0.512%	+0.073%
2021-06-24	13.6600	13.6600	13.6600	13.6600	+0.441%	+0.586%
2021-06-23	13.6000	13.6000	13.6000	13.6000	-0.657%	+1.029%
2021-06-22	13.6900	13.6900	13.6900	13.6900	+0.662%	+0.365%
2021-06-21	13.6000	13.6000	13.6000	13.6000	+0.890%	+1.029%
2021-06-18	13.4800	13.4800	13.4800	13.4800	-1.749%	+1.929%
2021-06-17	13.7200	13.7200	13.7200	13.7200	-0.508%	+0.146%
2021-06-16	13.7900	13.7900	13.7900	13.7900	-0.289%	-0.363%
2021-06-15	13.8300	13.8300	13.8300	13.8300	+0.728%	-0.651%
2021-06-14	13.7300	13.7300	13.7300	13.7300	-0.290%	+0.073%
2021-06-11	13.7700	13.7700	13.7700	13.7700	-0.217%	-0.218%
2021-06-10	13.8000	13.8000	13.8000	13.8000	+0.437%	-0.435%
2021-06-09	13.7400	13.7400	13.7400	13.7400	-0.507%	0.000%
2021-06-08	13.8100	13.8100	13.8100	13.8100	-0.072%	-0.507%
2021-06-07	13.8200	13.8200	13.8200	13.8200	+0.072%	-0.579%
2021-06-04	13.8100	13.8100	13.8100	13.8100	+0.729%	-0.507%
2021-06-03	13.7100	13.7100	13.7100	13.7100	+0.146%	+0.219%
2021-06-02	13.6900	13.6900	13.6900	13.6900	+0.736%	+0.365%
2021-06-01	13.5900	13.5900	13.5900	13.5900	-0.658%	+1.104%
2021-05-28	13.6800	13.6800	13.6800	13.6800	+1.559%	+0.439%
2021-05-27	13.4700	13.4700	13.4700	13.4700	-1.029%	+2.004%
2021-05-26	13.6100	13.6100	13.6100	13.6100	-0.946%	+0.955%
2021-05-24	13.7400	13.7400	13.7400	13.7400	+0.955%	0.000%
2021-05-21	13.6100	13.6100	13.6100	13.6100	+0.074%	+0.955%
2021-05-20	13.6000	13.6000	13.6000	13.6000	+1.190%	+1.029%
2021-05-19	13.4400	13.4400	13.4400	13.4400	0.000%	+2.232%
2021-05-18	13.4400	13.4400	13.4400	13.4400	+1.281%	+2.232%
2021-05-17	13.2700	13.2700	13.2700	13.2700	-0.674%	+3.542%
2021-05-14	13.3600	13.3600	13.3600	13.3600	+1.985%	+2.844%
2021-05-13	13.1000	13.1000	13.1000	13.1000	+0.306%	+4.885%
2021-05-12	13.0600	13.0600	13.0600	13.0600	-3.188%	+5.207%
2021-05-11	13.4900	13.4900	13.4900	13.4900	-2.104%	+1.853%
2021-05-10	13.7800	13.7800	13.7800	13.7800	-0.577%	-0.290%
2021-05-07	13.8600	13.8600	13.8600	13.8600	+1.020%	-0.866%
2021-05-06	13.7200	13.7200	13.7200	13.7200	+1.705%	+0.146%
2021-05-05	13.4900	13.4900	13.4900	13.4900	+0.447%	+1.853%
2021-05-04	13.4300	13.4300	13.4300	13.4300	-0.519%	+2.308%
2021-05-03	13.5000	13.5000	13.5000	13.5000	+0.148%	+1.778%
2021-04-30	13.4800	13.4800	13.4800	13.4800	-1.318%	+1.929%
2021-04-29	13.6600	13.6600	13.6600	13.6600	-0.146%	+0.586%
2021-04-28	13.6800	13.6800	13.6800	13.6800	+0.514%	+0.439%
2021-04-27	13.6100	13.6100	13.6100	13.6100	-1.234%	+0.955%
2021-04-26	13.7800	13.7800	13.7800	13.7800	-0.577%	-0.290%
2021-04-23	13.8600	13.8600	13.8600	13.8600	+0.508%	-0.866%
2021-04-22	13.7900	13.7900	13.7900	13.7900	+0.291%	-0.363%
2021-04-21	13.7500	13.7500	13.7500	13.7500	+0.073%	-0.073%
2021-04-20	13.7400	13.7400	13.7400	13.7400	-1.997%	0.000%
2021-04-19	14.0200	14.0200	14.0200	14.0200	-0.284%	-1.997%
2021-04-16	14.0600	14.0600	14.0600	14.0600	-0.495%	-2.276%
2021-04-15	14.1300	14.1300	14.1300	14.1300	+0.713%	-2.760%
2021-04-14	14.0300	14.0300	14.0300	14.0300	-0.355%	-2.067%
2021-04-13	14.0800	14.0800	14.0800	14.0800	+0.285%	-2.415%
2021-04-12	14.0400	14.0400	14.0400	14.0400	-0.707%	-2.137%
2021-04-09	14.1400	14.1400	14.1400	14.1400	+0.498%	-2.829%
2021-04-08	14.0700	14.0700	14.0700	14.0700	+0.071%	-2.345%
2021-04-07	14.0600	14.0600	14.0600	14.0600	+1.006%	-2.276%
2021-04-06	13.9200	13.9200	13.9200	13.9200	-1.277%	-1.293%
2021-04-05	14.1000	14.1000	14.1000	14.1000	+1.220%	-2.553%
2021-04-01	13.9300	13.9300	13.9300	13.9300	+1.605%	-1.364%
2021-03-31	13.7100	13.7100	13.7100	13.7100	-1.011%	+0.219%
2021-03-30	13.8500	13.8500	13.8500	13.8500	-0.646%	-0.794%
2021-03-29	13.9400	13.9400	13.9400	13.9400	-0.571%	-1.435%
2021-03-26	14.0200	14.0200	14.0200	14.0200	+1.009%	-1.997%
2021-03-25	13.8800	13.8800	13.8800	13.8800	+1.685%	-1.009%
2021-03-24	13.6500	13.6500	13.6500	13.6500	-1.373%	+0.659%
2021-03-23	13.8400	13.8400	13.8400	13.8400	-1.354%	-0.723%
2021-03-22	14.0300	14.0300	14.0300	14.0300	-0.567%	-2.067%
2021-03-19	14.1100	14.1100	14.1100	14.1100	+0.858%	-2.622%
2021-03-18	13.9900	13.9900	13.9900	13.9900	+0.431%	-1.787%
2021-03-17	13.9300	13.9300	13.9300	13.9300	+0.433%	-1.364%
2021-03-16	13.8700	13.8700	13.8700	13.8700	+0.653%	-0.937%
2021-03-15	13.7800	13.7800	13.7800	13.7800	+0.805%	-0.290%
2021-03-12	13.6700	13.6700	13.6700	13.6700	+0.293%	+0.512%
2021-03-11	13.6300	13.6300	13.6300	13.6300	+0.739%	+0.807%
2021-03-10	13.5300	13.5300	13.5300	13.5300	-0.295%	+1.552%
2021-03-09	13.5700	13.5700	13.5700	13.5700	+2.107%	+1.253%
2021-03-08	13.2900	13.2900	13.2900	13.2900	-1.628%	+3.386%
2021-03-05	13.5100	13.5100	13.5100	13.5100	+0.821%	+1.702%
2021-03-04	13.4000	13.4000	13.4000	13.4000	-0.667%	+2.537%
2021-03-03	13.4900	13.4900	13.4900	13.4900	-1.100%	+1.853%
2021-03-02	13.6400	13.6400	13.6400	13.6400	-0.728%	+0.733%
2021-03-01	13.7400	13.7400	13.7400	13.7400	+2.844%	0.000%
2021-02-26	13.3600	13.3600	13.3600	13.3600	-1.475%	+2.844%
2021-02-25	13.5600	13.5600	13.5600	13.5600	-1.668%	+1.327%
2021-02-24	13.7900	13.7900	13.7900	13.7900	-1.570%	-0.363%
2021-02-23	14.0100	14.0100	14.0100	14.0100	+0.215%	-1.927%
2021-02-22	13.9800	13.9800	13.9800	13.9800	+0.431%	-1.717%
2021-02-19	13.9200	13.9200	13.9200	13.9200	-0.287%	-1.293%
2021-02-18	13.9600	13.9600	13.9600	13.9600	-0.993%	-1.576%
2021-02-17	14.1000	14.1000	14.1000	14.1000	-0.844%	-2.553%
2021-02-16	14.2200	14.2200	14.2200	14.2200	-0.140%	-3.376%
2021-02-12	14.2400	14.2400	14.2400	14.2400	+0.636%	-3.511%
2021-02-11	14.1500	14.1500	14.1500	14.1500	-0.141%	-2.898%
2021-02-10	14.1700	14.1700	14.1700	14.1700	-0.352%	-3.035%
2021-02-09	14.2200	14.2200	14.2200	14.2200	+0.851%	-3.376%
2021-02-08	14.1000	14.1000	14.1000	14.1000	+1.732%	-2.553%
2021-02-05	13.8600	13.8600	13.8600	13.8600	+0.289%	-0.866%
2021-02-04	13.8200	13.8200	13.8200	13.8200	-0.504%	-0.579%
2021-02-03	13.8900	13.8900	13.8900	13.8900	+0.434%	-1.080%
2021-02-02	13.8300	13.8300	13.8300	13.8300	+0.875%	-0.651%
2021-02-01	13.7100	13.7100	13.7100	13.7100	+1.631%	+0.219%
2021-01-29	13.4900	13.4900	13.4900	13.4900	-2.317%	+1.853%
2021-01-28	13.8100	13.8100	13.8100	13.8100	+0.729%	-0.507%
2021-01-27	13.7100	13.7100	13.7100	13.7100	-1.154%	+0.219%
2021-01-26	13.8700	13.8700	13.8700	13.8700	-0.573%	-0.937%
2021-01-25	13.9500	13.9500	13.9500	13.9500	+0.722%	-1.505%
2021-01-22	13.8500	13.8500	13.8500	13.8500	-0.503%	-0.794%
2021-01-21	13.9200	13.9200	13.9200	13.9200	-0.072%	-1.293%
2021-01-20	13.9300	13.9300	13.9300	13.9300	+0.216%	-1.364%
2021-01-19	13.9000	13.9000	13.9000	13.9000	+0.579%	-1.151%
2021-01-15	13.8200	13.8200	13.8200	13.8200	-1.847%	-0.579%
2021-01-14	14.0800	14.0800	14.0800	14.0800	-0.142%	-2.415%
2021-01-13	14.1000	14.1000	14.1000	14.1000	+0.284%	-2.553%
2021-01-12	14.0600	14.0600	14.0600	14.0600	+1.151%	-2.276%
2021-01-11	13.9000	13.9000	13.9000	13.9000	-0.856%	-1.151%
2021-01-08	14.0200	14.0200	14.0200	14.0200	+1.447%	-1.997%
2021-01-07	13.8200	13.8200	13.8200	13.8200	+0.290%	-0.579%
2021-01-06	13.7800	13.7800	13.7800	13.7800	+0.511%	-0.290%
2021-01-05	13.7100	13.7100	13.7100	13.7100	+0.883%	+0.219%
2021-01-04	13.5900	13.5900	13.5900	13.5900	-0.948%	+1.104%
2020-12-31	13.7200	13.7200	13.7200	13.7200	+0.219%	+0.146%
2020-12-30	13.6900	13.6900	13.6900	13.6900	-0.219%	+0.365%
2020-12-29	13.7200	13.7200	13.7200	13.7200	+1.780%	+0.146%
2020-12-28	13.4800	13.4800	13.4800	13.4800	+0.522%	+1.929%
2020-12-24	13.4100	13.4100	13.4100	13.4100	+0.525%	+2.461%
2020-12-23	13.3400	13.3400	13.3400	13.3400	+0.679%	+2.999%
2020-12-22	13.2500	13.2500	13.2500	13.2500	-1.997%	+3.698%
2020-12-21	13.5200	13.5200	13.5200	13.5200	-0.442%	+1.627%
2020-12-18	13.5800	13.5800	13.5800	13.5800	-0.367%	+1.178%
2020-12-17	13.6300	13.6300	13.6300	13.6300	+0.516%	+0.807%
2020-12-16	13.5600	13.5600	13.5600	13.5600	-0.514%	+1.327%
2020-12-15	13.6300	13.6300	13.6300	13.6300	+0.294%	+0.807%
2020-12-14	13.5900	13.5900	13.5900	13.5900	+0.295%	+1.104%
2020-12-11	13.5500	13.5500	13.5500	13.5500	+0.669%	+1.402%
2020-12-10	13.4600	13.4600	13.4600	13.4600	-0.444%	+2.080%
2020-12-09	13.5200	13.5200	13.5200	13.5200	+1.046%	+1.627%
2020-12-08	13.3800	13.3800	13.3800	13.3800	+0.150%	+2.691%
2020-12-07	13.3600	13.3600	13.3600	13.3600	-1.256%	+2.844%
2020-12-04	13.5300	13.5300	13.5300	13.5300	-0.148%	+1.552%
2020-12-03	13.5500	13.5500	13.5500	13.5500	+0.370%	+1.402%
2020-12-02	13.5000	13.5000	13.5000	13.5000	-0.589%	+1.778%
2020-12-01	13.5800	13.5800	13.5800	13.5800	+1.343%	+1.178%
2020-11-30	13.4000	13.4000	13.4000	13.4000	-1.975%	+2.537%
2020-11-27	13.6700	13.6700	13.6700	13.6700	+1.863%	+0.512%
2020-11-26	13.4200	13.4200	13.4200	13.4200	0.000%	+2.385%
2020-11-25	13.4200	13.4200	13.4200	13.4200	-0.740%	+2.385%
2020-11-24	13.5200	13.5200	13.5200	13.5200	+1.807%	+1.627%
2020-11-23	13.2800	13.2800	13.2800	13.2800	-0.225%	+3.464%
2020-11-20	13.3100	13.3100	13.3100	13.3100	+0.377%	+3.231%
2020-11-19	13.2600	13.2600	13.2600	13.2600	+0.531%	+3.620%
2020-11-18	13.1900	13.1900	13.1900	13.1900	-0.976%	+4.170%
2020-11-17	13.3200	13.3200	13.3200	13.3200	-0.299%	+3.153%
2020-11-16	13.3600	13.3600	13.3600	13.3600	+1.289%	+2.844%
2020-11-13	13.1900	13.1900	13.1900	13.1900	+0.687%	+4.170%
2020-11-12	13.1000	13.1000	13.1000	13.1000	-0.983%	+4.885%
2020-11-11	13.2300	13.2300	13.2300	13.2300	+1.848%	+3.855%
2020-11-10	12.9900	12.9900	12.9900	12.9900	-1.292%	+5.774%
2020-11-09	13.1600	13.1600	13.1600	13.1600	+0.998%	+4.407%
2020-11-06	13.0300	13.0300	13.0300	13.0300	+0.618%	+5.449%
2020-11-05	12.9500	12.9500	12.9500	12.9500	+2.372%	+6.100%
2020-11-04	12.6500	12.6500	12.6500	12.6500	+0.636%	+8.617%
2020-11-03	12.5700	12.5700	12.5700	12.5700	+1.371%	+9.308%
2020-11-02	12.4000	12.4000	12.4000	12.4000	-0.402%	+10.806%
2020-10-30	12.4500	12.4500	12.4500	12.4500	0.000%	+10.361%
2020-10-29	12.4500	12.4500	12.4500	12.4500	+0.484%	+10.361%
2020-10-28	12.3900	12.3900	12.3900	12.3900	-1.117%	+10.896%
2020-10-27	12.5300	12.5300	12.5300	12.5300	+0.562%	+9.657%
2020-10-26	12.4600	12.4600	12.4600	12.4600	-0.875%	+10.273%
2020-10-23	12.5700	12.5700	12.5700	12.5700	0.000%	+9.308%
2020-10-22	12.5700	12.5700	12.5700	12.5700	-1.257%	+9.308%
2020-10-21	12.7300	12.7300	12.7300	12.7300	+1.922%	+7.934%
2020-10-20	12.4900	12.4900	12.4900	12.4900	+0.160%	+10.008%
2020-10-19	12.4700	12.4700	12.4700	12.4700	+0.565%	+10.184%
2020-10-16	12.4000	12.4000	12.4000	12.4000	-0.641%	+10.806%
2020-10-15	12.4800	12.4800	12.4800	12.4800	-0.558%	+10.096%
2020-10-14	12.5500	12.5500	12.5500	12.5500	0.000%	+9.482%
2020-10-13	12.5500	12.5500	12.5500	12.5500	-0.555%	+9.482%
2020-10-12	12.6200	12.6200	12.6200	12.6200	+0.238%	+8.875%
2020-10-09	12.5900	12.5900	12.5900	12.5900	+0.399%	+9.134%
2020-10-08	12.5400	12.5400	12.5400	12.5400	0.000%	+9.569%
2020-10-07	12.5400	12.5400	12.5400	12.5400	+0.723%	+9.569%
2020-10-06	12.4500	12.4500	12.4500	12.4500	-0.718%	+10.361%
2020-10-05	12.5400	12.5400	12.5400	12.5400	+1.703%	+9.569%
2020-10-02	12.3300	12.3300	12.3300	12.3300	-1.202%	+11.436%
2020-10-01	12.4800	12.4800	12.4800	12.4800	+0.161%	+10.096%
2020-09-30	12.4600	12.4600	12.4600	12.4600	-0.875%	+10.273%
2020-09-29	12.5700	12.5700	12.5700	12.5700	+0.319%	+9.308%
2020-09-28	12.5300	12.5300	12.5300	12.5300	+1.870%	+9.657%
2020-09-25	12.3000	12.3000	12.3000	12.3000	+1.485%	+11.707%
2020-09-24	12.1200	12.1200	12.1200	12.1200	-0.247%	+13.366%
2020-09-23	12.1500	12.1500	12.1500	12.1500	-0.410%	+13.086%
2020-09-22	12.2000	12.2000	12.2000	12.2000	+0.247%	+12.623%
2020-09-21	12.1700	12.1700	12.1700	12.1700	-1.218%	+12.901%
2020-09-18	12.3200	12.3200	12.3200	12.3200	+0.081%	+11.526%
2020-09-17	12.3100	12.3100	12.3100	12.3100	+0.244%	+11.617%
2020-09-16	12.2800	12.2800	12.2800	12.2800	+0.656%	+11.889%
2020-09-15	12.2000	12.2000	12.2000	12.2000	+0.164%	+12.623%
2020-09-14	12.1800	12.1800	12.1800	12.1800	+0.911%	+12.808%
2020-09-11	12.0700	12.0700	12.0700	12.0700	+1.857%	+13.836%
2020-09-10	11.8500	11.8500	11.8500	11.8500	-0.504%	+15.949%
2020-09-09	11.9100	11.9100	11.9100	11.9100	+1.276%	+15.365%
2020-09-08	11.7600	11.7600	11.7600	11.7600	0.000%	+16.837%
2020-09-04	11.7600	11.7600	11.7600	11.7600	+0.170%	+16.837%
2020-09-03	11.7400	11.7400	11.7400	11.7400	-1.757%	+17.036%
2020-09-02	11.9500	11.9500	11.9500	11.9500	+0.759%	+14.979%
2020-09-01	11.8600	11.8600	11.8600	11.8600	+0.423%	+15.852%
2020-08-31	11.8100	11.8100	11.8100	11.8100	+0.340%	+16.342%
2020-08-28	11.7700	11.7700	11.7700	11.7700	+0.341%	+16.737%
2020-08-27	11.7300	11.7300	11.7300	11.7300	-0.845%	+17.136%
2020-08-26	11.8300	11.8300	11.8300	11.8300	+0.339%	+16.145%
2020-08-25	11.7900	11.7900	11.7900	11.7900	+0.085%	+16.539%
2020-08-24	11.7800	11.7800	11.7800	11.7800	+0.684%	+16.638%
2020-08-21	11.7000	11.7000	11.7000	11.7000	+0.343%	+17.436%
2020-08-20	11.6600	11.6600	11.6600	11.6600	-0.850%	+17.839%
2020-08-19	11.7600	11.7600	11.7600	11.7600	-0.759%	+16.837%
2020-08-18	11.8500	11.8500	11.8500	11.8500	+0.339%	+15.949%
2020-08-17	11.8100	11.8100	11.8100	11.8100	-0.085%	+16.342%
2020-08-14	11.8200	11.8200	11.8200	11.8200	+0.169%	+16.244%
2020-08-13	11.8000	11.8000	11.8000	11.8000	-0.085%	+16.441%
2020-08-12	11.8100	11.8100	11.8100	11.8100	+1.986%	+16.342%
2020-08-11	11.5800	11.5800	11.5800	11.5800	+1.937%	+18.653%
2020-08-10	11.3600	11.3600	11.3600	11.3600	0.000%	+20.951%
2020-08-07	11.3600	11.3600	11.3600	11.3600	-1.303%	+20.951%
2020-08-06	11.5100	11.5100	11.5100	11.5100	-0.260%	+19.374%
2020-08-05	11.5400	11.5400	11.5400	11.5400	+0.435%	+19.064%
2020-08-04	11.4900	11.4900	11.4900	11.4900	+2.043%	+19.582%
2020-08-03	11.2600	11.2600	11.2600	11.2600	+1.625%	+22.025%
2020-07-31	11.0800	11.0800	11.0800	11.0800	-2.977%	+24.007%
2020-07-30	11.4200	11.4200	11.4200	11.4200	-0.868%	+20.315%
2020-07-29	11.5200	11.5200	11.5200	11.5200	-0.260%	+19.271%
2020-07-28	11.5500	11.5500	11.5500	11.5500	-1.113%	+18.961%
2020-07-27	11.6800	11.6800	11.6800	11.6800	+2.009%	+17.637%
2020-07-24	11.4500	11.4500	11.4500	11.4500	+0.087%	+20.000%
2020-07-23	11.4400	11.4400	11.4400	11.4400	-0.348%	+20.105%
2020-07-22	11.4800	11.4800	11.4800	11.4800	-0.778%	+19.686%
2020-07-21	11.5700	11.5700	11.5700	11.5700	+0.260%	+18.755%
2020-07-20	11.5400	11.5400	11.5400	11.5400	+0.174%	+19.064%
2020-07-17	11.5200	11.5200	11.5200	11.5200	+0.348%	+19.271%
2020-07-16	11.4800	11.4800	11.4800	11.4800	-0.778%	+19.686%
2020-07-15	11.5700	11.5700	11.5700	11.5700	+1.136%	+18.755%
2020-07-14	11.4400	11.4400	11.4400	11.4400	+0.793%	+20.105%
2020-07-13	11.3500	11.3500	11.3500	11.3500	+0.088%	+21.057%
2020-07-10	11.3400	11.3400	11.3400	11.3400	+0.265%	+21.164%
2020-07-09	11.3100	11.3100	11.3100	11.3100	-0.876%	+21.485%
2020-07-08	11.4100	11.4100	11.4100	11.4100	+0.088%	+20.421%
2020-07-07	11.4000	11.4000	11.4000	11.4000	-0.437%	+20.526%
2020-07-06	11.4500	11.4500	11.4500	11.4500	+2.691%	+20.000%
2020-07-02	11.1500	11.1500	11.1500	11.1500	-0.801%	+23.229%
2020-07-01	11.2400	11.2400	11.2400	11.2400	-0.443%	+22.242%
2020-06-30	11.2900	11.2900	11.2900	11.2900	-0.965%	+21.701%
2020-06-29	11.4000	11.4000	11.4000	11.4000	+0.264%	+20.526%
2020-06-26	11.3700	11.3700	11.3700	11.3700	-0.438%	+20.844%
2020-06-25	11.4200	11.4200	11.4200	11.4200	+0.440%	+20.315%
2020-06-24	11.3700	11.3700	11.3700	11.3700	-1.983%	+20.844%
2020-06-23	11.6000	11.6000	11.6000	11.6000	+0.346%	+18.448%
2020-06-22	11.5600	11.5600	11.5600	11.5600	+0.434%	+18.858%
2020-06-19	11.5100	11.5100	11.5100	11.5100	+0.174%	+19.374%
2020-06-18	11.4900	11.4900	11.4900	11.4900	-0.174%	+19.582%
2020-06-17	11.5100	11.5100	11.5100	11.5100	+0.436%	+19.374%
2020-06-16	11.4600	11.4600	11.4600	11.4600	+1.957%	+19.895%
2020-06-15	11.2400	11.2400	11.2400	11.2400	-1.317%	+22.242%
2020-06-12	11.3900	11.3900	11.3900	11.3900	+0.886%	+20.632%
2020-06-11	11.2900	11.2900	11.2900	11.2900	-3.751%	+21.701%
2020-06-10	11.7300	11.7300	11.7300	11.7300	+0.428%	+17.136%
2020-06-09	11.6800	11.6800	11.6800	11.6800	-0.511%	+17.637%
2020-06-08	11.7400	11.7400	11.7400	11.7400	+1.469%	+17.036%
2020-06-05	11.5700	11.5700	11.5700	11.5700	+1.136%	+18.755%
2020-06-04	11.4400	11.4400	11.4400	11.4400	-0.867%	+20.105%
2020-06-03	11.5400	11.5400	11.5400	11.5400	0.000%	+19.064%
2020-06-02	11.5400	11.5400	11.5400	11.5400	+0.962%	+19.064%
2020-06-01	11.4300	11.4300	11.4300	11.4300	+0.528%	+20.210%
2020-05-29	11.3700	11.3700	11.3700	11.3700	-0.785%	+20.844%
2020-05-28	11.4600	11.4600	11.4600	11.4600	+1.058%	+19.895%
2020-05-27	11.3400	11.3400	11.3400	11.3400	+1.340%	+21.164%
2020-05-26	11.1900	11.1900	11.1900	11.1900	+3.707%	+22.788%
2020-05-22	10.7900	10.7900	10.7900	10.7900	-0.369%	+27.340%
2020-05-21	10.8300	10.8300	10.8300	10.8300	-1.276%	+26.870%
2020-05-20	10.9700	10.9700	10.9700	10.9700	+1.574%	+25.251%
2020-05-19	10.8000	10.8000	10.8000	10.8000	-1.280%	+27.222%
2020-05-18	10.9400	10.9400	10.9400	10.9400	+1.957%	+25.594%
2020-05-15	10.7300	10.7300	10.7300	10.7300	-0.093%	+28.052%
2020-05-14	10.7400	10.7400	10.7400	10.7400	-0.831%	+27.933%
2020-05-13	10.8300	10.8300	10.8300	10.8300	+0.651%	+26.870%
2020-05-12	10.7600	10.7600	10.7600	10.7600	-0.555%	+27.695%
2020-05-11	10.8200	10.8200	10.8200	10.8200	+0.745%	+26.987%
2020-05-08	10.7400	10.7400	10.7400	10.7400	+1.801%	+27.933%
2020-05-07	10.5500	10.5500	10.5500	10.5500	+0.764%	+30.237%
2020-05-06	10.4700	10.4700	10.4700	10.4700	-0.475%	+31.232%
2020-05-05	10.5200	10.5200	10.5200	10.5200	+0.574%	+30.608%
2020-05-04	10.4600	10.4600	10.4600	10.4600	+0.096%	+31.358%
2020-05-01	10.4500	10.4500	10.4500	10.4500	-0.948%	+31.483%
2020-04-30	10.5500	10.5500	10.5500	10.5500	-1.952%	+30.237%
2020-04-29	10.7600	10.7600	10.7600	10.7600	+2.379%	+27.695%
2020-04-28	10.5100	10.5100	10.5100	10.5100	+0.864%	+30.733%
2020-04-27	10.4200	10.4200	10.4200	10.4200	+1.067%	+31.862%
2020-04-24	10.3100	10.3100	10.3100	10.3100	+0.389%	+33.269%
2020-04-23	10.2700	10.2700	10.2700	10.2700	+0.884%	+33.788%
2020-04-22	10.1800	10.1800	10.1800	10.1800	+0.992%	+34.971%
2020-04-21	10.0800	10.0800	10.0800	10.0800	-0.982%	+36.310%
2020-04-20	10.1800	10.1800	10.1800	10.1800	-0.683%	+34.971%
2020-04-17	10.2500	10.2500	10.2500	10.2500	+0.392%	+34.049%
2020-04-16	10.2100	10.2100	10.2100	10.2100	+0.492%	+34.574%
2020-04-15	10.1600	10.1600	10.1600	10.1600	-1.071%	+35.236%
2020-04-14	10.2700	10.2700	10.2700	10.2700	+1.583%	+33.788%
2020-04-13	10.1100	10.1100	10.1100	10.1100	-0.785%	+35.905%
2020-04-09	10.1900	10.1900	10.1900	10.1900	+1.393%	+34.838%
2020-04-08	10.0500	10.0500	10.0500	10.0500	+0.500%	+36.716%
2020-04-07	10.0000	10.0000	10.0000	10.0000	+1.112%	+37.400%
2020-04-06	9.8900	9.8900	9.8900	9.8900	+4.767%	+38.928%
2020-04-03	9.4400	9.4400	9.4400	9.4400	-2.781%	+45.551%
2020-04-02	9.7100	9.7100	9.7100	9.7100	-0.512%	+41.504%
2020-04-01	9.7600	9.7600	9.7600	9.7600	-5.243%	+40.779%
2020-03-31	10.3000	10.3000	10.3000	10.3000	-2.277%	+33.398%
2020-03-30	10.5400	10.5400	10.5400	10.5400	+0.381%	+30.361%
2020-03-27	10.5000	10.5000	10.5000	10.5000	+1.744%	+30.857%
2020-03-26	10.3200	10.3200	10.3200	10.3200	+4.985%	+33.140%
2020-03-25	9.8300	9.8300	9.8300	9.8300	+0.924%	+39.776%
2020-03-24	9.7400	9.7400	9.7400	9.7400	+4.060%	+41.068%
2020-03-23	9.3600	9.3600	9.3600	9.3600	+1.408%	+46.795%
2020-03-20	9.2300	9.2300	9.2300	9.2300	-0.646%	+48.862%
2020-03-19	9.2900	9.2900	9.2900	9.2900	+1.198%	+47.901%
2020-03-18	9.1800	9.1800	9.1800	9.1800	-2.548%	+49.673%
2020-03-17	9.4200	9.4200	9.4200	9.4200	+5.369%	+45.860%
2020-03-16	8.9400	8.9400	8.9400	8.9400	-5.397%	+53.691%
2020-03-13	9.4500	9.4500	9.4500	9.4500	+2.273%	+45.397%
2020-03-12	9.2400	9.2400	9.2400	9.2400	-9.412%	+48.701%
2020-03-11	10.2000	10.2000	10.2000	10.2000	-3.409%	+34.706%
2020-03-10	10.5600	10.5600	10.5600	10.5600	+3.024%	+30.114%
2020-03-09	10.2500	10.2500	10.2500	10.2500	-5.093%	+34.049%
2020-03-06	10.8000	10.8000	10.8000	10.8000	-1.729%	+27.222%
2020-03-05	10.9900	10.9900	10.9900	10.9900	-1.258%	+25.023%
2020-03-04	11.1300	11.1300	11.1300	11.1300	+1.366%	+23.450%
2020-03-03	10.9800	10.9800	10.9800	10.9800	-1.613%	+25.137%
2020-03-02	11.1600	11.1600	11.1600	11.1600	+1.639%	+23.118%
2020-02-28	10.9800	10.9800	10.9800	10.9800	-0.182%	+25.137%
2020-02-27	11.0000	11.0000	11.0000	11.0000	-4.265%	+24.909%
2020-02-26	11.4900	11.4900	11.4900	11.4900	+1.233%	+19.582%
2020-02-25	11.3500	11.3500	11.3500	11.3500	-1.046%	+21.057%
2020-02-24	11.4700	11.4700	11.4700	11.4700	-2.632%	+19.791%
2020-02-21	11.7800	11.7800	11.7800	11.7800	-0.423%	+16.638%
2020-02-20	11.8300	11.8300	11.8300	11.8300	-1.087%	+16.145%
2020-02-19	11.9600	11.9600	11.9600	11.9600	-0.747%	+14.883%
2020-02-18	12.0500	12.0500	12.0500	12.0500	-2.112%	+14.025%
2020-02-14	12.3100	12.3100	12.3100	12.3100	-0.565%	+11.617%
2020-02-13	12.3800	12.3800	12.3800	12.3800	-0.642%	+10.985%
2020-02-12	12.4600	12.4600	12.4600	12.4600	-0.080%	+10.273%
2020-02-11	12.4700	12.4700	12.4700	12.4700	-0.160%	+10.184%
2020-02-10	12.4900	12.4900	12.4900	12.4900	-0.080%	+10.008%
2020-02-07	12.5000	12.5000	12.5000	12.5000	-0.557%	+9.920%
2020-02-06	12.5700	12.5700	12.5700	12.5700	+0.560%	+9.308%
2020-02-05	12.5000	12.5000	12.5000	12.5000	+1.133%	+9.920%
2020-02-04	12.3600	12.3600	12.3600	12.3600	+0.980%	+11.165%
2020-02-03	12.2400	12.2400	12.2400	12.2400	+0.246%	+12.255%
2020-01-31	12.2100	12.2100	12.2100	12.2100	-0.408%	+12.531%
2020-01-30	12.2600	12.2600	12.2600	12.2600	-1.209%	+12.072%
2020-01-29	12.4100	12.4100	12.4100	12.4100	+0.242%	+10.717%
2020-01-28	12.3800	12.3800	12.3800	12.3800	+0.732%	+10.985%
2020-01-27	12.2900	12.2900	12.2900	12.2900	-1.759%	+11.798%
2020-01-24	12.5100	12.5100	12.5100	12.5100	-0.872%	+9.832%

.dark-mode .KpqMyV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KpqMyV{ color: #333333; background-color: white; border: 2px solid #333333; }DJWCXBNY MELLON JAPAN WOMENOMICS FUND CLASS Cmf NASDAQ

DJWCX
BNY MELLON JAPAN WOMENOMICS FUND CLASS C
mf NASDAQ