Dark

DJWAX
BNY MELLON JAPAN WOMENOMICS FUND CLASS A
mf NASDAQ

Inactive

Jul 16, 2021

13.86USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-16	13.8600	13.8600	13.8600	13.8600	0.000%	0.000%
2021-07-15	13.8600	13.8600	13.8600	13.8600	0.000%	0.000%
2021-07-14	13.8600	13.8600	13.8600	13.8600	0.000%	0.000%
2021-07-13	13.8600	13.8600	13.8600	13.8600	0.000%	0.000%
2021-07-12	13.8600	13.8600	13.8600	13.8600	0.000%	0.000%
2021-07-06	13.8600	13.8600	13.8600	13.8600	0.000%	0.000%
2021-07-02	13.8600	13.8600	13.8600	13.8600	0.000%	0.000%
2021-07-01	13.8600	13.8600	13.8600	13.8600	0.000%	0.000%
2021-06-30	13.8600	13.8600	13.8600	13.8600	-0.072%	0.000%
2021-06-29	13.8700	13.8700	13.8700	13.8700	-0.072%	-0.072%
2021-06-28	13.8800	13.8800	13.8800	13.8800	+0.289%	-0.144%
2021-06-25	13.8400	13.8400	13.8400	13.8400	+0.508%	+0.145%
2021-06-24	13.7700	13.7700	13.7700	13.7700	+0.511%	+0.654%
2021-06-23	13.7000	13.7000	13.7000	13.7000	-0.653%	+1.168%
2021-06-22	13.7900	13.7900	13.7900	13.7900	+0.657%	+0.508%
2021-06-21	13.7000	13.7000	13.7000	13.7000	+0.884%	+1.168%
2021-06-18	13.5800	13.5800	13.5800	13.5800	-1.737%	+2.062%
2021-06-17	13.8200	13.8200	13.8200	13.8200	-0.504%	+0.289%
2021-06-16	13.8900	13.8900	13.8900	13.8900	-0.287%	-0.216%
2021-06-15	13.9300	13.9300	13.9300	13.9300	+0.650%	-0.503%
2021-06-14	13.8400	13.8400	13.8400	13.8400	-0.216%	+0.145%
2021-06-11	13.8700	13.8700	13.8700	13.8700	-0.288%	-0.072%
2021-06-10	13.9100	13.9100	13.9100	13.9100	+0.506%	-0.359%
2021-06-09	13.8400	13.8400	13.8400	13.8400	-0.503%	+0.145%
2021-06-08	13.9100	13.9100	13.9100	13.9100	-0.072%	-0.359%
2021-06-07	13.9200	13.9200	13.9200	13.9200	0.000%	-0.431%
2021-06-04	13.9200	13.9200	13.9200	13.9200	+0.797%	-0.431%
2021-06-03	13.8100	13.8100	13.8100	13.8100	+0.145%	+0.362%
2021-06-02	13.7900	13.7900	13.7900	13.7900	+0.730%	+0.508%
2021-06-01	13.6900	13.6900	13.6900	13.6900	-0.653%	+1.242%
2021-05-28	13.7800	13.7800	13.7800	13.7800	+1.548%	+0.581%
2021-05-27	13.5700	13.5700	13.5700	13.5700	-1.021%	+2.137%
2021-05-26	13.7100	13.7100	13.7100	13.7100	-0.939%	+1.094%
2021-05-24	13.8400	13.8400	13.8400	13.8400	+1.022%	+0.145%
2021-05-21	13.7000	13.7000	13.7000	13.7000	0.000%	+1.168%
2021-05-20	13.7000	13.7000	13.7000	13.7000	+1.256%	+1.168%
2021-05-19	13.5300	13.5300	13.5300	13.5300	-0.074%	+2.439%
2021-05-18	13.5400	13.5400	13.5400	13.5400	+1.272%	+2.363%
2021-05-17	13.3700	13.3700	13.3700	13.3700	-0.595%	+3.665%
2021-05-14	13.4500	13.4500	13.4500	13.4500	+1.971%	+3.048%
2021-05-13	13.1900	13.1900	13.1900	13.1900	+0.304%	+5.080%
2021-05-12	13.1500	13.1500	13.1500	13.1500	-3.238%	+5.399%
2021-05-11	13.5900	13.5900	13.5900	13.5900	-2.019%	+1.987%
2021-05-10	13.8700	13.8700	13.8700	13.8700	-0.645%	-0.072%
2021-05-07	13.9600	13.9600	13.9600	13.9600	+1.086%	-0.716%
2021-05-06	13.8100	13.8100	13.8100	13.8100	+1.694%	+0.362%
2021-05-05	13.5800	13.5800	13.5800	13.5800	+0.444%	+2.062%
2021-05-04	13.5200	13.5200	13.5200	13.5200	-0.515%	+2.515%
2021-05-03	13.5900	13.5900	13.5900	13.5900	+0.147%	+1.987%
2021-04-30	13.5700	13.5700	13.5700	13.5700	-1.309%	+2.137%
2021-04-29	13.7500	13.7500	13.7500	13.7500	-0.145%	+0.800%
2021-04-28	13.7700	13.7700	13.7700	13.7700	+0.511%	+0.654%
2021-04-27	13.7000	13.7000	13.7000	13.7000	-1.226%	+1.168%
2021-04-26	13.8700	13.8700	13.8700	13.8700	-0.573%	-0.072%
2021-04-23	13.9500	13.9500	13.9500	13.9500	+0.504%	-0.645%
2021-04-22	13.8800	13.8800	13.8800	13.8800	+0.289%	-0.144%
2021-04-21	13.8400	13.8400	13.8400	13.8400	+0.072%	+0.145%
2021-04-20	13.8300	13.8300	13.8300	13.8300	-1.984%	+0.217%
2021-04-19	14.1100	14.1100	14.1100	14.1100	-0.283%	-1.772%
2021-04-16	14.1500	14.1500	14.1500	14.1500	-0.492%	-2.049%
2021-04-15	14.2200	14.2200	14.2200	14.2200	+0.708%	-2.532%
2021-04-14	14.1200	14.1200	14.1200	14.1200	-0.353%	-1.841%
2021-04-13	14.1700	14.1700	14.1700	14.1700	+0.283%	-2.188%
2021-04-12	14.1300	14.1300	14.1300	14.1300	-0.703%	-1.911%
2021-04-09	14.2300	14.2300	14.2300	14.2300	+0.494%	-2.600%
2021-04-08	14.1600	14.1600	14.1600	14.1600	+0.071%	-2.119%
2021-04-07	14.1500	14.1500	14.1500	14.1500	+0.999%	-2.049%
2021-04-06	14.0100	14.0100	14.0100	14.0100	-1.268%	-1.071%
2021-04-05	14.1900	14.1900	14.1900	14.1900	+1.285%	-2.326%
2021-04-01	14.0100	14.0100	14.0100	14.0100	+1.595%	-1.071%
2021-03-31	13.7900	13.7900	13.7900	13.7900	-1.005%	+0.508%
2021-03-30	13.9300	13.9300	13.9300	13.9300	-0.713%	-0.503%
2021-03-29	14.0300	14.0300	14.0300	14.0300	-0.567%	-1.212%
2021-03-26	14.1100	14.1100	14.1100	14.1100	+1.074%	-1.772%
2021-03-25	13.9600	13.9600	13.9600	13.9600	+1.675%	-0.716%
2021-03-24	13.7300	13.7300	13.7300	13.7300	-1.436%	+0.947%
2021-03-23	13.9300	13.9300	13.9300	13.9300	-1.276%	-0.503%
2021-03-22	14.1100	14.1100	14.1100	14.1100	-0.564%	-1.772%
2021-03-19	14.1900	14.1900	14.1900	14.1900	+0.853%	-2.326%
2021-03-18	14.0700	14.0700	14.0700	14.0700	+0.428%	-1.493%
2021-03-17	14.0100	14.0100	14.0100	14.0100	+0.430%	-1.071%
2021-03-16	13.9500	13.9500	13.9500	13.9500	+0.649%	-0.645%
2021-03-15	13.8600	13.8600	13.8600	13.8600	+0.800%	0.000%
2021-03-12	13.7500	13.7500	13.7500	13.7500	+0.292%	+0.800%
2021-03-11	13.7100	13.7100	13.7100	13.7100	+0.735%	+1.094%
2021-03-10	13.6100	13.6100	13.6100	13.6100	-0.220%	+1.837%
2021-03-09	13.6400	13.6400	13.6400	13.6400	+2.096%	+1.613%
2021-03-08	13.3600	13.3600	13.3600	13.3600	-1.620%	+3.743%
2021-03-05	13.5800	13.5800	13.5800	13.5800	+0.817%	+2.062%
2021-03-04	13.4700	13.4700	13.4700	13.4700	-0.737%	+2.895%
2021-03-03	13.5700	13.5700	13.5700	13.5700	-1.093%	+2.137%
2021-03-02	13.7200	13.7200	13.7200	13.7200	-0.652%	+1.020%
2021-03-01	13.8100	13.8100	13.8100	13.8100	+2.829%	+0.362%
2021-02-26	13.4300	13.4300	13.4300	13.4300	-1.467%	+3.202%
2021-02-25	13.6300	13.6300	13.6300	13.6300	-1.730%	+1.687%
2021-02-24	13.8700	13.8700	13.8700	13.8700	-1.491%	-0.072%
2021-02-23	14.0800	14.0800	14.0800	14.0800	+0.142%	-1.563%
2021-02-22	14.0600	14.0600	14.0600	14.0600	+0.500%	-1.422%
2021-02-19	13.9900	13.9900	13.9900	13.9900	-0.356%	-0.929%
2021-02-18	14.0400	14.0400	14.0400	14.0400	-0.987%	-1.282%
2021-02-17	14.1800	14.1800	14.1800	14.1800	-0.770%	-2.257%
2021-02-16	14.2900	14.2900	14.2900	14.2900	-0.209%	-3.009%
2021-02-12	14.3200	14.3200	14.3200	14.3200	+0.703%	-3.212%
2021-02-11	14.2200	14.2200	14.2200	14.2200	-0.140%	-2.532%
2021-02-10	14.2400	14.2400	14.2400	14.2400	-0.420%	-2.669%
2021-02-09	14.3000	14.3000	14.3000	14.3000	+0.917%	-3.077%
2021-02-08	14.1700	14.1700	14.1700	14.1700	+1.723%	-2.188%
2021-02-05	13.9300	13.9300	13.9300	13.9300	+0.288%	-0.503%
2021-02-04	13.8900	13.8900	13.8900	13.8900	-0.501%	-0.216%
2021-02-03	13.9600	13.9600	13.9600	13.9600	+0.432%	-0.716%
2021-02-02	13.9000	13.9000	13.9000	13.9000	+0.871%	-0.288%
2021-02-01	13.7800	13.7800	13.7800	13.7800	+1.697%	+0.581%
2021-01-29	13.5500	13.5500	13.5500	13.5500	-2.378%	+2.288%
2021-01-28	13.8800	13.8800	13.8800	13.8800	+0.726%	-0.144%
2021-01-27	13.7800	13.7800	13.7800	13.7800	-1.148%	+0.581%
2021-01-26	13.9400	13.9400	13.9400	13.9400	-0.500%	-0.574%
2021-01-25	14.0100	14.0100	14.0100	14.0100	+0.719%	-1.071%
2021-01-22	13.9100	13.9100	13.9100	13.9100	-0.572%	-0.359%
2021-01-21	13.9900	13.9900	13.9900	13.9900	-0.071%	-0.929%
2021-01-20	14.0000	14.0000	14.0000	14.0000	+0.287%	-1.000%
2021-01-19	13.9600	13.9600	13.9600	13.9600	+0.576%	-0.716%
2021-01-15	13.8800	13.8800	13.8800	13.8800	-1.908%	-0.144%
2021-01-14	14.1500	14.1500	14.1500	14.1500	-0.071%	-2.049%
2021-01-13	14.1600	14.1600	14.1600	14.1600	+0.283%	-2.119%
2021-01-12	14.1200	14.1200	14.1200	14.1200	+1.074%	-1.841%
2021-01-11	13.9700	13.9700	13.9700	13.9700	-0.781%	-0.787%
2021-01-08	14.0800	14.0800	14.0800	14.0800	+1.441%	-1.563%
2021-01-07	13.8800	13.8800	13.8800	13.8800	+0.289%	-0.144%
2021-01-06	13.8400	13.8400	13.8400	13.8400	+0.508%	+0.145%
2021-01-05	13.7700	13.7700	13.7700	13.7700	+0.953%	+0.654%
2021-01-04	13.6400	13.6400	13.6400	13.6400	-1.016%	+1.613%
2020-12-31	13.7800	13.7800	13.7800	13.7800	+0.218%	+0.581%
2020-12-30	13.7500	13.7500	13.7500	13.7500	-0.145%	+0.800%
2020-12-29	13.7700	13.7700	13.7700	13.7700	+1.774%	+0.654%
2020-12-28	13.5300	13.5300	13.5300	13.5300	+0.445%	+2.439%
2020-12-24	13.4700	13.4700	13.4700	13.4700	+0.597%	+2.895%
2020-12-23	13.3900	13.3900	13.3900	13.3900	+0.677%	+3.510%
2020-12-22	13.3000	13.3000	13.3000	13.3000	-2.635%	+4.211%
2020-12-21	13.6600	13.6600	13.6600	13.6600	-0.437%	+1.464%
2020-12-18	13.7200	13.7200	13.7200	13.7200	-0.363%	+1.020%
2020-12-17	13.7700	13.7700	13.7700	13.7700	+0.511%	+0.654%
2020-12-16	13.7000	13.7000	13.7000	13.7000	-0.508%	+1.168%
2020-12-15	13.7700	13.7700	13.7700	13.7700	+0.291%	+0.654%
2020-12-14	13.7300	13.7300	13.7300	13.7300	+0.365%	+0.947%
2020-12-11	13.6800	13.6800	13.6800	13.6800	+0.588%	+1.316%
2020-12-10	13.6000	13.6000	13.6000	13.6000	-0.439%	+1.912%
2020-12-09	13.6600	13.6600	13.6600	13.6600	+1.036%	+1.464%
2020-12-08	13.5200	13.5200	13.5200	13.5200	+0.222%	+2.515%
2020-12-07	13.4900	13.4900	13.4900	13.4900	-1.245%	+2.743%
2020-12-04	13.6600	13.6600	13.6600	13.6600	-0.219%	+1.464%
2020-12-03	13.6900	13.6900	13.6900	13.6900	+0.367%	+1.242%
2020-12-02	13.6400	13.6400	13.6400	13.6400	-0.511%	+1.613%
2020-12-01	13.7100	13.7100	13.7100	13.7100	+1.330%	+1.094%
2020-11-30	13.5300	13.5300	13.5300	13.5300	-2.028%	+2.439%
2020-11-27	13.8100	13.8100	13.8100	13.8100	+1.919%	+0.362%
2020-11-26	13.5500	13.5500	13.5500	13.5500	0.000%	+2.288%
2020-11-25	13.5500	13.5500	13.5500	13.5500	-0.805%	+2.288%
2020-11-24	13.6600	13.6600	13.6600	13.6600	+1.864%	+1.464%
2020-11-23	13.4100	13.4100	13.4100	13.4100	-0.223%	+3.356%
2020-11-20	13.4400	13.4400	13.4400	13.4400	+0.373%	+3.125%
2020-11-19	13.3900	13.3900	13.3900	13.3900	+0.526%	+3.510%
2020-11-18	13.3200	13.3200	13.3200	13.3200	-0.967%	+4.054%
2020-11-17	13.4500	13.4500	13.4500	13.4500	-0.297%	+3.048%
2020-11-16	13.4900	13.4900	13.4900	13.4900	+1.276%	+2.743%
2020-11-13	13.3200	13.3200	13.3200	13.3200	+0.680%	+4.054%
2020-11-12	13.2300	13.2300	13.2300	13.2300	-0.973%	+4.762%
2020-11-11	13.3600	13.3600	13.3600	13.3600	+1.829%	+3.743%
2020-11-10	13.1200	13.1200	13.1200	13.1200	-1.205%	+5.640%
2020-11-09	13.2800	13.2800	13.2800	13.2800	+0.989%	+4.367%
2020-11-06	13.1500	13.1500	13.1500	13.1500	+0.535%	+5.399%
2020-11-05	13.0800	13.0800	13.0800	13.0800	+2.428%	+5.963%
2020-11-04	12.7700	12.7700	12.7700	12.7700	+0.710%	+8.536%
2020-11-03	12.6800	12.6800	12.6800	12.6800	+1.278%	+9.306%
2020-11-02	12.5200	12.5200	12.5200	12.5200	-0.398%	+10.703%
2020-10-30	12.5700	12.5700	12.5700	12.5700	0.000%	+10.263%
2020-10-29	12.5700	12.5700	12.5700	12.5700	+0.560%	+10.263%
2020-10-28	12.5000	12.5000	12.5000	12.5000	-1.108%	+10.880%
2020-10-27	12.6400	12.6400	12.6400	12.6400	+0.557%	+9.652%
2020-10-26	12.5700	12.5700	12.5700	12.5700	-0.868%	+10.263%
2020-10-23	12.6800	12.6800	12.6800	12.6800	-0.079%	+9.306%
2020-10-22	12.6900	12.6900	12.6900	12.6900	-1.245%	+9.220%
2020-10-21	12.8500	12.8500	12.8500	12.8500	+1.984%	+7.860%
2020-10-20	12.6000	12.6000	12.6000	12.6000	+0.159%	+10.000%
2020-10-19	12.5800	12.5800	12.5800	12.5800	+0.560%	+10.175%
2020-10-16	12.5100	12.5100	12.5100	12.5100	-0.635%	+10.791%
2020-10-15	12.5900	12.5900	12.5900	12.5900	-0.553%	+10.087%
2020-10-14	12.6600	12.6600	12.6600	12.6600	0.000%	+9.479%
2020-10-13	12.6600	12.6600	12.6600	12.6600	-0.628%	+9.479%
2020-10-12	12.7400	12.7400	12.7400	12.7400	+0.315%	+8.791%
2020-10-09	12.7000	12.7000	12.7000	12.7000	+0.395%	+9.134%
2020-10-08	12.6500	12.6500	12.6500	12.6500	0.000%	+9.565%
2020-10-07	12.6500	12.6500	12.6500	12.6500	+0.717%	+9.565%
2020-10-06	12.5600	12.5600	12.5600	12.5600	-0.711%	+10.350%
2020-10-05	12.6500	12.6500	12.6500	12.6500	+1.688%	+9.565%
2020-10-02	12.4400	12.4400	12.4400	12.4400	-1.191%	+11.415%
2020-10-01	12.5900	12.5900	12.5900	12.5900	+0.159%	+10.087%
2020-09-30	12.5700	12.5700	12.5700	12.5700	-0.868%	+10.263%
2020-09-29	12.6800	12.6800	12.6800	12.6800	+0.316%	+9.306%
2020-09-28	12.6400	12.6400	12.6400	12.6400	+1.935%	+9.652%
2020-09-25	12.4000	12.4000	12.4000	12.4000	+1.390%	+11.774%
2020-09-24	12.2300	12.2300	12.2300	12.2300	-0.245%	+13.328%
2020-09-23	12.2600	12.2600	12.2600	12.2600	-0.406%	+13.051%
2020-09-22	12.3100	12.3100	12.3100	12.3100	+0.244%	+12.591%
2020-09-21	12.2800	12.2800	12.2800	12.2800	-1.127%	+12.866%
2020-09-18	12.4200	12.4200	12.4200	12.4200	+0.081%	+11.594%
2020-09-17	12.4100	12.4100	12.4100	12.4100	+0.242%	+11.684%
2020-09-16	12.3800	12.3800	12.3800	12.3800	+0.650%	+11.955%
2020-09-15	12.3000	12.3000	12.3000	12.3000	+0.163%	+12.683%
2020-09-14	12.2800	12.2800	12.2800	12.2800	+0.904%	+12.866%
2020-09-11	12.1700	12.1700	12.1700	12.1700	+1.841%	+13.887%
2020-09-10	11.9500	11.9500	11.9500	11.9500	-0.417%	+15.983%
2020-09-09	12.0000	12.0000	12.0000	12.0000	+1.180%	+15.500%
2020-09-08	11.8600	11.8600	11.8600	11.8600	0.000%	+16.863%
2020-09-04	11.8600	11.8600	11.8600	11.8600	+0.169%	+16.863%
2020-09-03	11.8400	11.8400	11.8400	11.8400	-1.661%	+17.061%
2020-09-02	12.0400	12.0400	12.0400	12.0400	+0.669%	+15.116%
2020-09-01	11.9600	11.9600	11.9600	11.9600	+0.420%	+15.886%
2020-08-31	11.9100	11.9100	11.9100	11.9100	+0.337%	+16.373%
2020-08-28	11.8700	11.8700	11.8700	11.8700	+0.423%	+16.765%
2020-08-27	11.8200	11.8200	11.8200	11.8200	-0.922%	+17.259%
2020-08-26	11.9300	11.9300	11.9300	11.9300	+0.421%	+16.178%
2020-08-25	11.8800	11.8800	11.8800	11.8800	+0.084%	+16.667%
2020-08-24	11.8700	11.8700	11.8700	11.8700	+0.593%	+16.765%
2020-08-21	11.8000	11.8000	11.8000	11.8000	+0.426%	+17.458%
2020-08-20	11.7500	11.7500	11.7500	11.7500	-0.844%	+17.957%
2020-08-19	11.8500	11.8500	11.8500	11.8500	-0.754%	+16.962%
2020-08-18	11.9400	11.9400	11.9400	11.9400	+0.336%	+16.080%
2020-08-17	11.9000	11.9000	11.9000	11.9000	-0.084%	+16.471%
2020-08-14	11.9100	11.9100	11.9100	11.9100	+0.168%	+16.373%
2020-08-13	11.8900	11.8900	11.8900	11.8900	-0.084%	+16.569%
2020-08-12	11.9000	11.9000	11.9000	11.9000	+1.971%	+16.471%
2020-08-11	11.6700	11.6700	11.6700	11.6700	+2.010%	+18.766%
2020-08-10	11.4400	11.4400	11.4400	11.4400	-0.087%	+21.154%
2020-08-07	11.4500	11.4500	11.4500	11.4500	-1.208%	+21.048%
2020-08-06	11.5900	11.5900	11.5900	11.5900	-0.258%	+19.586%
2020-08-05	11.6200	11.6200	11.6200	11.6200	+0.432%	+19.277%
2020-08-04	11.5700	11.5700	11.5700	11.5700	+2.028%	+19.793%
2020-08-03	11.3400	11.3400	11.3400	11.3400	+1.522%	+22.222%
2020-07-31	11.1700	11.1700	11.1700	11.1700	-2.954%	+24.082%
2020-07-30	11.5100	11.5100	11.5100	11.5100	-0.861%	+20.417%
2020-07-29	11.6100	11.6100	11.6100	11.6100	-0.258%	+19.380%
2020-07-28	11.6400	11.6400	11.6400	11.6400	-1.020%	+19.072%
2020-07-27	11.7600	11.7600	11.7600	11.7600	+1.906%	+17.857%
2020-07-24	11.5400	11.5400	11.5400	11.5400	+0.174%	+20.104%
2020-07-23	11.5200	11.5200	11.5200	11.5200	-0.346%	+20.313%
2020-07-22	11.5600	11.5600	11.5600	11.5600	-0.773%	+19.896%
2020-07-21	11.6500	11.6500	11.6500	11.6500	+0.258%	+18.970%
2020-07-20	11.6200	11.6200	11.6200	11.6200	+0.172%	+19.277%
2020-07-17	11.6000	11.6000	11.6000	11.6000	+0.346%	+19.483%
2020-07-16	11.5600	11.5600	11.5600	11.5600	-0.773%	+19.896%
2020-07-15	11.6500	11.6500	11.6500	11.6500	+1.128%	+18.970%
2020-07-14	11.5200	11.5200	11.5200	11.5200	+0.787%	+20.313%
2020-07-13	11.4300	11.4300	11.4300	11.4300	+0.088%	+21.260%
2020-07-10	11.4200	11.4200	11.4200	11.4200	+0.351%	+21.366%
2020-07-09	11.3800	11.3800	11.3800	11.3800	-0.957%	+21.793%
2020-07-08	11.4900	11.4900	11.4900	11.4900	+0.087%	+20.627%
2020-07-07	11.4800	11.4800	11.4800	11.4800	-0.434%	+20.732%
2020-07-06	11.5300	11.5300	11.5300	11.5300	+2.671%	+20.208%
2020-07-02	11.2300	11.2300	11.2300	11.2300	-0.795%	+23.419%
2020-07-01	11.3200	11.3200	11.3200	11.3200	-0.440%	+22.438%
2020-06-30	11.3700	11.3700	11.3700	11.3700	-0.872%	+21.900%
2020-06-29	11.4700	11.4700	11.4700	11.4700	+0.175%	+20.837%
2020-06-26	11.4500	11.4500	11.4500	11.4500	-0.435%	+21.048%
2020-06-25	11.5000	11.5000	11.5000	11.5000	+0.437%	+20.522%
2020-06-24	11.4500	11.4500	11.4500	11.4500	-1.969%	+21.048%
2020-06-23	11.6800	11.6800	11.6800	11.6800	+0.430%	+18.664%
2020-06-22	11.6300	11.6300	11.6300	11.6300	+0.345%	+19.175%
2020-06-19	11.5900	11.5900	11.5900	11.5900	+0.260%	+19.586%
2020-06-18	11.5600	11.5600	11.5600	11.5600	-0.173%	+19.896%
2020-06-17	11.5800	11.5800	11.5800	11.5800	+0.347%	+19.689%
2020-06-16	11.5400	11.5400	11.5400	11.5400	+1.943%	+20.104%
2020-06-15	11.3200	11.3200	11.3200	11.3200	-1.222%	+22.438%
2020-06-12	11.4600	11.4600	11.4600	11.4600	+0.792%	+20.942%
2020-06-11	11.3700	11.3700	11.3700	11.3700	-3.644%	+21.900%
2020-06-10	11.8000	11.8000	11.8000	11.8000	+0.426%	+17.458%
2020-06-09	11.7500	11.7500	11.7500	11.7500	-0.508%	+17.957%
2020-06-08	11.8100	11.8100	11.8100	11.8100	+1.460%	+17.358%
2020-06-05	11.6400	11.6400	11.6400	11.6400	+1.129%	+19.072%
2020-06-04	11.5100	11.5100	11.5100	11.5100	-0.861%	+20.417%
2020-06-03	11.6100	11.6100	11.6100	11.6100	0.000%	+19.380%
2020-06-02	11.6100	11.6100	11.6100	11.6100	+0.957%	+19.380%
2020-06-01	11.5000	11.5000	11.5000	11.5000	+0.524%	+20.522%
2020-05-29	11.4400	11.4400	11.4400	11.4400	-0.781%	+21.154%
2020-05-28	11.5300	11.5300	11.5300	11.5300	+1.052%	+20.208%
2020-05-27	11.4100	11.4100	11.4100	11.4100	+1.332%	+21.472%
2020-05-26	11.2600	11.2600	11.2600	11.2600	+3.683%	+23.091%
2020-05-22	10.8600	10.8600	10.8600	10.8600	-0.367%	+27.624%
2020-05-21	10.9000	10.9000	10.9000	10.9000	-1.179%	+27.156%
2020-05-20	11.0300	11.0300	11.0300	11.0300	+1.472%	+25.657%
2020-05-19	10.8700	10.8700	10.8700	10.8700	-1.272%	+27.507%
2020-05-18	11.0100	11.0100	11.0100	11.0100	+2.039%	+25.886%
2020-05-15	10.7900	10.7900	10.7900	10.7900	-0.093%	+28.452%
2020-05-14	10.8000	10.8000	10.8000	10.8000	-0.917%	+28.333%
2020-05-13	10.9000	10.9000	10.9000	10.9000	+0.739%	+27.156%
2020-05-12	10.8200	10.8200	10.8200	10.8200	-0.551%	+28.096%
2020-05-11	10.8800	10.8800	10.8800	10.8800	+0.741%	+27.390%
2020-05-08	10.8000	10.8000	10.8000	10.8000	+1.791%	+28.333%
2020-05-07	10.6100	10.6100	10.6100	10.6100	+0.760%	+30.631%
2020-05-06	10.5300	10.5300	10.5300	10.5300	-0.473%	+31.624%
2020-05-05	10.5800	10.5800	10.5800	10.5800	+0.570%	+31.002%
2020-05-04	10.5200	10.5200	10.5200	10.5200	+0.095%	+31.749%
2020-05-01	10.5100	10.5100	10.5100	10.5100	-0.943%	+31.874%
2020-04-30	10.6100	10.6100	10.6100	10.6100	-1.941%	+30.631%
2020-04-29	10.8200	10.8200	10.8200	10.8200	+2.365%	+28.096%
2020-04-28	10.5700	10.5700	10.5700	10.5700	+0.859%	+31.126%
2020-04-27	10.4800	10.4800	10.4800	10.4800	+1.061%	+32.252%
2020-04-24	10.3700	10.3700	10.3700	10.3700	+0.387%	+33.655%
2020-04-23	10.3300	10.3300	10.3300	10.3300	+0.978%	+34.172%
2020-04-22	10.2300	10.2300	10.2300	10.2300	+0.987%	+35.484%
2020-04-21	10.1300	10.1300	10.1300	10.1300	-0.978%	+36.821%
2020-04-20	10.2300	10.2300	10.2300	10.2300	-0.680%	+35.484%
2020-04-17	10.3000	10.3000	10.3000	10.3000	+0.390%	+34.563%
2020-04-16	10.2600	10.2600	10.2600	10.2600	+0.391%	+35.088%
2020-04-15	10.2200	10.2200	10.2200	10.2200	-1.065%	+35.616%
2020-04-14	10.3300	10.3300	10.3300	10.3300	+1.573%	+34.172%
2020-04-13	10.1700	10.1700	10.1700	10.1700	-0.684%	+36.283%
2020-04-09	10.2400	10.2400	10.2400	10.2400	+1.386%	+35.352%
2020-04-08	10.1000	10.1000	10.1000	10.1000	+0.498%	+37.228%
2020-04-07	10.0500	10.0500	10.0500	10.0500	+1.107%	+37.910%
2020-04-06	9.9400	9.9400	9.9400	9.9400	+4.742%	+39.437%
2020-04-03	9.4900	9.4900	9.4900	9.4900	-2.766%	+46.048%
2020-04-02	9.7600	9.7600	9.7600	9.7600	-0.510%	+42.008%
2020-04-01	9.8100	9.8100	9.8100	9.8100	-5.217%	+41.284%
2020-03-31	10.3500	10.3500	10.3500	10.3500	-2.266%	+33.913%
2020-03-30	10.5900	10.5900	10.5900	10.5900	+0.379%	+30.878%
2020-03-27	10.5500	10.5500	10.5500	10.5500	+1.834%	+31.374%
2020-03-26	10.3600	10.3600	10.3600	10.3600	+4.858%	+33.784%
2020-03-25	9.8800	9.8800	9.8800	9.8800	+0.919%	+40.283%
2020-03-24	9.7900	9.7900	9.7900	9.7900	+4.149%	+41.573%
2020-03-23	9.4000	9.4000	9.4000	9.4000	+1.402%	+47.447%
2020-03-20	9.2700	9.2700	9.2700	9.2700	-0.643%	+49.515%
2020-03-19	9.3300	9.3300	9.3300	9.3300	+1.193%	+48.553%
2020-03-18	9.2200	9.2200	9.2200	9.2200	-2.537%	+50.325%
2020-03-17	9.4600	9.4600	9.4600	9.4600	+5.345%	+46.512%
2020-03-16	8.9800	8.9800	8.9800	8.9800	-5.374%	+54.343%
2020-03-13	9.4900	9.4900	9.4900	9.4900	+2.263%	+46.048%
2020-03-12	9.2800	9.2800	9.2800	9.2800	-9.463%	+49.353%
2020-03-11	10.2500	10.2500	10.2500	10.2500	-3.393%	+35.220%
2020-03-10	10.6100	10.6100	10.6100	10.6100	+3.010%	+30.631%
2020-03-09	10.3000	10.3000	10.3000	10.3000	-4.982%	+34.563%
2020-03-06	10.8400	10.8400	10.8400	10.8400	-1.723%	+27.860%
2020-03-05	11.0300	11.0300	11.0300	11.0300	-1.253%	+25.657%
2020-03-04	11.1700	11.1700	11.1700	11.1700	+1.361%	+24.082%
2020-03-03	11.0200	11.0200	11.0200	11.0200	-1.695%	+25.771%
2020-03-02	11.2100	11.2100	11.2100	11.2100	+1.724%	+23.640%
2020-02-28	11.0200	11.0200	11.0200	11.0200	-0.271%	+25.771%
2020-02-27	11.0500	11.0500	11.0500	11.0500	-4.246%	+25.430%
2020-02-26	11.5400	11.5400	11.5400	11.5400	+1.317%	+20.104%
2020-02-25	11.3900	11.3900	11.3900	11.3900	-1.128%	+21.686%
2020-02-24	11.5200	11.5200	11.5200	11.5200	-2.620%	+20.313%
2020-02-21	11.8300	11.8300	11.8300	11.8300	-0.337%	+17.160%
2020-02-20	11.8700	11.8700	11.8700	11.8700	-1.166%	+16.765%
2020-02-19	12.0100	12.0100	12.0100	12.0100	-0.662%	+15.404%
2020-02-18	12.0900	12.0900	12.0900	12.0900	-2.184%	+14.640%
2020-02-14	12.3600	12.3600	12.3600	12.3600	-0.563%	+12.136%
2020-02-13	12.4300	12.4300	12.4300	12.4300	-0.639%	+11.504%
2020-02-12	12.5100	12.5100	12.5100	12.5100	0.000%	+10.791%
2020-02-11	12.5100	12.5100	12.5100	12.5100	-0.239%	+10.791%
2020-02-10	12.5400	12.5400	12.5400	12.5400	-0.080%	+10.526%
2020-02-07	12.5500	12.5500	12.5500	12.5500	-0.555%	+10.438%
2020-02-06	12.6200	12.6200	12.6200	12.6200	+0.558%	+9.826%
2020-02-05	12.5500	12.5500	12.5500	12.5500	+1.128%	+10.438%
2020-02-04	12.4100	12.4100	12.4100	12.4100	+0.976%	+11.684%
2020-02-03	12.2900	12.2900	12.2900	12.2900	+0.245%	+12.775%
2020-01-31	12.2600	12.2600	12.2600	12.2600	-0.406%	+13.051%
2020-01-30	12.3100	12.3100	12.3100	12.3100	-1.204%	+12.591%
2020-01-29	12.4600	12.4600	12.4600	12.4600	+0.241%	+11.236%
2020-01-28	12.4300	12.4300	12.4300	12.4300	+0.729%	+11.504%
2020-01-27	12.3400	12.3400	12.3400	12.3400	-1.673%	+12.318%
2020-01-24	12.5500	12.5500	12.5500	12.5500	-0.947%	+10.438%

.dark-mode .qXJxfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXJxfH{ color: #333333; background-color: white; border: 2px solid #333333; }DJWAXBNY MELLON JAPAN WOMENOMICS FUND CLASS Amf NASDAQ

DJWAX
BNY MELLON JAPAN WOMENOMICS FUND CLASS A
mf NASDAQ