Dark

DJTFX
AMERICAN FUNDS 2010 TARGET DATE RETIREMENT INCOME FUND CLASS F-3
mf NASDAQ

Inactive

Mar 29, 2022

12.00USD+0.587%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0000	12.0000	12.0000	12.0000	+0.587%	0.000%
2022-03-25	11.9300	11.9300	11.9300	11.9300	-0.084%	+0.587%
2022-03-24	11.9400	11.9400	11.9400	11.9400	+0.336%	+0.503%
2022-03-23	11.9000	11.9000	11.9000	11.9000	-0.168%	+0.840%
2022-03-22	11.9200	11.9200	11.9200	11.9200	+0.084%	+0.671%
2022-03-21	11.9100	11.9100	11.9100	11.9100	-0.251%	+0.756%
2022-03-18	11.9400	11.9400	11.9400	11.9400	+0.336%	+0.503%
2022-03-17	11.9000	11.9000	11.9000	11.9000	+0.677%	+0.840%
2022-03-16	11.8200	11.8200	11.8200	11.8200	+0.681%	+1.523%
2022-03-15	11.7400	11.7400	11.7400	11.7400	+0.428%	+2.215%
2022-03-14	11.6900	11.6900	11.6900	11.6900	-0.511%	+2.652%
2022-03-11	11.7500	11.7500	11.7500	11.7500	-0.424%	+2.128%
2022-03-10	11.8000	11.8000	11.8000	11.8000	-0.254%	+1.695%
2022-03-09	11.8300	11.8300	11.8300	11.8300	+0.681%	+1.437%
2022-03-08	11.7500	11.7500	11.7500	11.7500	-0.508%	+2.128%
2022-03-07	11.8100	11.8100	11.8100	11.8100	-1.006%	+1.609%
2022-03-04	11.9300	11.9300	11.9300	11.9300	-0.167%	+0.587%
2022-03-03	11.9500	11.9500	11.9500	11.9500	-0.084%	+0.418%
2022-03-02	11.9600	11.9600	11.9600	11.9600	+0.251%	+0.334%
2022-03-01	11.9300	11.9300	11.9300	11.9300	-0.334%	+0.587%
2022-02-28	11.9700	11.9700	11.9700	11.9700	+0.167%	+0.251%
2022-02-25	11.9500	11.9500	11.9500	11.9500	+1.100%	+0.418%
2022-02-24	11.8200	11.8200	11.8200	11.8200	-0.169%	+1.523%
2022-02-23	11.8400	11.8400	11.8400	11.8400	-0.504%	+1.351%
2022-02-22	11.9000	11.9000	11.9000	11.9000	-0.418%	+0.840%
2022-02-18	11.9500	11.9500	11.9500	11.9500	-0.167%	+0.418%
2022-02-17	11.9700	11.9700	11.9700	11.9700	-0.416%	+0.251%
2022-02-16	12.0200	12.0200	12.0200	12.0200	+0.167%	-0.166%
2022-02-15	12.0000	12.0000	12.0000	12.0000	+0.334%	0.000%
2022-02-14	11.9600	11.9600	11.9600	11.9600	-0.416%	+0.334%
2022-02-11	12.0100	12.0100	12.0100	12.0100	-0.249%	-0.083%
2022-02-10	12.0400	12.0400	12.0400	12.0400	-0.824%	-0.332%
2022-02-09	12.1400	12.1400	12.1400	12.1400	+0.497%	-1.153%
2022-02-08	12.0800	12.0800	12.0800	12.0800	+0.083%	-0.662%
2022-02-07	12.0700	12.0700	12.0700	12.0700	0.000%	-0.580%
2022-02-04	12.0700	12.0700	12.0700	12.0700	-0.165%	-0.580%
2022-02-03	12.0900	12.0900	12.0900	12.0900	-0.739%	-0.744%
2022-02-02	12.1800	12.1800	12.1800	12.1800	+0.412%	-1.478%
2022-02-01	12.1300	12.1300	12.1300	12.1300	+0.248%	-1.072%
2022-01-31	12.1000	12.1000	12.1000	12.1000	+0.498%	-0.826%
2022-01-28	12.0400	12.0400	12.0400	12.0400	+0.501%	-0.332%
2022-01-27	11.9800	11.9800	11.9800	11.9800	0.000%	+0.167%
2022-01-26	11.9800	11.9800	11.9800	11.9800	-0.250%	+0.167%
2022-01-25	12.0100	12.0100	12.0100	12.0100	-0.166%	-0.083%
2022-01-24	12.0300	12.0300	12.0300	12.0300	-0.083%	-0.249%
2022-01-21	12.0400	12.0400	12.0400	12.0400	-0.496%	-0.332%
2022-01-20	12.1000	12.1000	12.1000	12.1000	-0.247%	-0.826%
2022-01-19	12.1300	12.1300	12.1300	12.1300	-0.165%	-1.072%
2022-01-18	12.1500	12.1500	12.1500	12.1500	-0.816%	-1.235%
2022-01-14	12.2500	12.2500	12.2500	12.2500	-0.163%	-2.041%
2022-01-13	12.2700	12.2700	12.2700	12.2700	-0.244%	-2.200%
2022-01-12	12.3000	12.3000	12.3000	12.3000	+0.163%	-2.439%
2022-01-11	12.2800	12.2800	12.2800	12.2800	+0.409%	-2.280%
2022-01-10	12.2300	12.2300	12.2300	12.2300	-0.082%	-1.881%
2022-01-07	12.2400	12.2400	12.2400	12.2400	0.000%	-1.961%
2022-01-06	12.2400	12.2400	12.2400	12.2400	-0.082%	-1.961%
2022-01-05	12.2500	12.2500	12.2500	12.2500	-0.649%	-2.041%
2022-01-04	12.3300	12.3300	12.3300	12.3300	+0.162%	-2.676%
2022-01-03	12.3100	12.3100	12.3100	12.3100	-0.162%	-2.518%
2021-12-31	12.3300	12.3300	12.3300	12.3300	0.000%	-2.676%
2021-12-30	12.3300	12.3300	12.3300	12.3300	+0.081%	-2.676%
2021-12-29	12.3200	12.3200	12.3200	12.3200	0.000%	-2.597%
2021-12-28	12.3200	12.3200	12.3200	12.3200	0.000%	-2.597%
2021-12-27	12.3200	12.3200	12.3200	12.3200	-3.448%	-2.597%
2021-12-23	12.7600	12.7600	12.7600	12.7600	+0.157%	-5.956%
2021-12-22	12.7400	12.7400	12.7400	12.7400	+0.394%	-5.808%
2021-12-21	12.6900	12.6900	12.6900	12.6900	+0.555%	-5.437%
2021-12-20	12.6200	12.6200	12.6200	12.6200	-0.395%	-4.913%
2021-12-17	12.6700	12.6700	12.6700	12.6700	-0.315%	-5.288%
2021-12-16	12.7100	12.7100	12.7100	12.7100	+0.079%	-5.586%
2021-12-15	12.7000	12.7000	12.7000	12.7000	+0.475%	-5.512%
2021-12-14	12.6400	12.6400	12.6400	12.6400	-0.315%	-5.063%
2021-12-13	12.6800	12.6800	12.6800	12.6800	-0.157%	-5.363%
2021-12-10	12.7000	12.7000	12.7000	12.7000	+0.395%	-5.512%
2021-12-09	12.6500	12.6500	12.6500	12.6500	-0.237%	-5.138%
2021-12-08	12.6800	12.6800	12.6800	12.6800	-0.079%	-5.363%
2021-12-07	12.6900	12.6900	12.6900	12.6900	+0.555%	-5.437%
2021-12-06	12.6200	12.6200	12.6200	12.6200	+0.398%	-4.913%
2021-12-03	12.5700	12.5700	12.5700	12.5700	0.000%	-4.535%
2021-12-02	12.5700	12.5700	12.5700	12.5700	+0.560%	-4.535%
2021-12-01	12.5000	12.5000	12.5000	12.5000	-0.160%	-4.000%
2021-11-30	12.5200	12.5200	12.5200	12.5200	-0.714%	-4.153%
2021-11-29	12.6100	12.6100	12.6100	12.6100	+0.238%	-4.837%
2021-11-26	12.5800	12.5800	12.5800	12.5800	-0.632%	-4.610%
2021-11-24	12.6600	12.6600	12.6600	12.6600	+0.079%	-5.213%
2021-11-23	12.6500	12.6500	12.6500	12.6500	+0.079%	-5.138%
2021-11-22	12.6400	12.6400	12.6400	12.6400	-0.237%	-5.063%
2021-11-19	12.6700	12.6700	12.6700	12.6700	-0.315%	-5.288%
2021-11-18	12.7100	12.7100	12.7100	12.7100	0.000%	-5.586%
2021-11-17	12.7100	12.7100	12.7100	12.7100	0.000%	-5.586%
2021-11-16	12.7100	12.7100	12.7100	12.7100	-0.079%	-5.586%
2021-11-15	12.7200	12.7200	12.7200	12.7200	0.000%	-5.660%
2021-11-12	12.7200	12.7200	12.7200	12.7200	+0.157%	-5.660%
2021-11-11	12.7000	12.7000	12.7000	12.7000	0.000%	-5.512%
2021-11-10	12.7000	12.7000	12.7000	12.7000	-0.470%	-5.512%
2021-11-09	12.7600	12.7600	12.7600	12.7600	+0.157%	-5.956%
2021-11-08	12.7400	12.7400	12.7400	12.7400	0.000%	-5.808%
2021-11-05	12.7400	12.7400	12.7400	12.7400	+0.394%	-5.808%
2021-11-04	12.6900	12.6900	12.6900	12.6900	+0.079%	-5.437%
2021-11-03	12.6800	12.6800	12.6800	12.6800	+0.158%	-5.363%
2021-11-02	12.6600	12.6600	12.6600	12.6600	+0.238%	-5.213%
2021-11-01	12.6300	12.6300	12.6300	12.6300	0.000%	-4.988%
2021-10-29	12.6300	12.6300	12.6300	12.6300	-0.158%	-4.988%
2021-10-28	12.6500	12.6500	12.6500	12.6500	+0.238%	-5.138%
2021-10-27	12.6200	12.6200	12.6200	12.6200	-0.237%	-4.913%
2021-10-26	12.6500	12.6500	12.6500	12.6500	+0.158%	-5.138%
2021-10-25	12.6300	12.6300	12.6300	12.6300	+0.079%	-4.988%
2021-10-22	12.6200	12.6200	12.6200	12.6200	+0.159%	-4.913%
2021-10-21	12.6000	12.6000	12.6000	12.6000	-0.079%	-4.762%
2021-10-20	12.6100	12.6100	12.6100	12.6100	+0.238%	-4.837%
2021-10-19	12.5800	12.5800	12.5800	12.5800	+0.319%	-4.610%
2021-10-18	12.5400	12.5400	12.5400	12.5400	-0.159%	-4.306%
2021-10-15	12.5600	12.5600	12.5600	12.5600	+0.159%	-4.459%
2021-10-14	12.5400	12.5400	12.5400	12.5400	+0.723%	-4.306%
2021-10-13	12.4500	12.4500	12.4500	12.4500	+0.242%	-3.614%
2021-10-12	12.4200	12.4200	12.4200	12.4200	-0.080%	-3.382%
2021-10-11	12.4300	12.4300	12.4300	12.4300	-0.241%	-3.459%
2021-10-08	12.4600	12.4600	12.4600	12.4600	-0.080%	-3.692%
2021-10-07	12.4700	12.4700	12.4700	12.4700	+0.322%	-3.769%
2021-10-06	12.4300	12.4300	12.4300	12.4300	0.000%	-3.459%
2021-10-05	12.4300	12.4300	12.4300	12.4300	+0.323%	-3.459%
2021-10-04	12.3900	12.3900	12.3900	12.3900	-0.322%	-3.148%
2021-10-01	12.4300	12.4300	12.4300	12.4300	+0.485%	-3.459%
2021-09-30	12.3700	12.3700	12.3700	12.3700	-0.403%	-2.991%
2021-09-29	12.4200	12.4200	12.4200	12.4200	+0.081%	-3.382%
2021-09-28	12.4100	12.4100	12.4100	12.4100	-0.799%	-3.304%
2021-09-27	12.5100	12.5100	12.5100	12.5100	0.000%	-4.077%
2021-09-24	12.5100	12.5100	12.5100	12.5100	-0.080%	-4.077%
2021-09-23	12.5200	12.5200	12.5200	12.5200	+0.240%	-4.153%
2021-09-22	12.4900	12.4900	12.4900	12.4900	+0.321%	-3.923%
2021-09-21	12.4500	12.4500	12.4500	12.4500	+0.080%	-3.614%
2021-09-20	12.4400	12.4400	12.4400	12.4400	-0.560%	-3.537%
2021-09-17	12.5100	12.5100	12.5100	12.5100	-0.398%	-4.077%
2021-09-16	12.5600	12.5600	12.5600	12.5600	-0.238%	-4.459%
2021-09-15	12.5900	12.5900	12.5900	12.5900	+0.319%	-4.686%
2021-09-14	12.5500	12.5500	12.5500	12.5500	-0.238%	-4.382%
2021-09-13	12.5800	12.5800	12.5800	12.5800	+0.159%	-4.610%
2021-09-10	12.5600	12.5600	12.5600	12.5600	-0.159%	-4.459%
2021-09-09	12.5800	12.5800	12.5800	12.5800	-0.079%	-4.610%
2021-09-08	12.5900	12.5900	12.5900	12.5900	-0.079%	-4.686%
2021-09-07	12.6000	12.6000	12.6000	12.6000	-0.316%	-4.762%
2021-09-03	12.6400	12.6400	12.6400	12.6400	0.000%	-5.063%
2021-09-02	12.6400	12.6400	12.6400	12.6400	+0.238%	-5.063%
2021-09-01	12.6100	12.6100	12.6100	12.6100	+0.079%	-4.837%
2021-08-31	12.6000	12.6000	12.6000	12.6000	-0.079%	-4.762%
2021-08-30	12.6100	12.6100	12.6100	12.6100	+0.159%	-4.837%
2021-08-27	12.5900	12.5900	12.5900	12.5900	+0.479%	-4.686%
2021-08-26	12.5300	12.5300	12.5300	12.5300	-0.239%	-4.230%
2021-08-25	12.5600	12.5600	12.5600	12.5600	+0.080%	-4.459%
2021-08-24	12.5500	12.5500	12.5500	12.5500	+0.080%	-4.382%
2021-08-23	12.5400	12.5400	12.5400	12.5400	+0.320%	-4.306%
2021-08-20	12.5000	12.5000	12.5000	12.5000	+0.241%	-4.000%
2021-08-19	12.4700	12.4700	12.4700	12.4700	-0.160%	-3.769%
2021-08-18	12.4900	12.4900	12.4900	12.4900	-0.399%	-3.923%
2021-08-17	12.5400	12.5400	12.5400	12.5400	-0.318%	-4.306%
2021-08-16	12.5800	12.5800	12.5800	12.5800	+0.080%	-4.610%
2021-08-13	12.5700	12.5700	12.5700	12.5700	+0.239%	-4.535%
2021-08-12	12.5400	12.5400	12.5400	12.5400	0.000%	-4.306%
2021-08-11	12.5400	12.5400	12.5400	12.5400	+0.160%	-4.306%
2021-08-10	12.5200	12.5200	12.5200	12.5200	+0.160%	-4.153%
2021-08-09	12.5000	12.5000	12.5000	12.5000	-0.080%	-4.000%
2021-08-06	12.5100	12.5100	12.5100	12.5100	-0.080%	-4.077%
2021-08-05	12.5200	12.5200	12.5200	12.5200	+0.080%	-4.153%
2021-08-04	12.5100	12.5100	12.5100	12.5100	-0.239%	-4.077%
2021-08-03	12.5400	12.5400	12.5400	12.5400	+0.320%	-4.306%
2021-08-02	12.5000	12.5000	12.5000	12.5000	0.000%	-4.000%
2021-07-30	12.5000	12.5000	12.5000	12.5000	-0.160%	-4.000%
2021-07-29	12.5200	12.5200	12.5200	12.5200	+0.240%	-4.153%
2021-07-28	12.4900	12.4900	12.4900	12.4900	+0.080%	-3.923%
2021-07-27	12.4800	12.4800	12.4800	12.4800	-0.080%	-3.846%
2021-07-26	12.4900	12.4900	12.4900	12.4900	+0.080%	-3.923%
2021-07-23	12.4800	12.4800	12.4800	12.4800	+0.402%	-3.846%
2021-07-22	12.4300	12.4300	12.4300	12.4300	0.000%	-3.459%
2021-07-21	12.4300	12.4300	12.4300	12.4300	+0.323%	-3.459%
2021-07-20	12.3900	12.3900	12.3900	12.3900	+0.487%	-3.148%
2021-07-19	12.3300	12.3300	12.3300	12.3300	-0.645%	-2.676%
2021-07-16	12.4100	12.4100	12.4100	12.4100	-0.321%	-3.304%
2021-07-15	12.4500	12.4500	12.4500	12.4500	-0.080%	-3.614%
2021-07-14	12.4600	12.4600	12.4600	12.4600	+0.080%	-3.692%
2021-07-13	12.4500	12.4500	12.4500	12.4500	-0.240%	-3.614%
2021-07-12	12.4800	12.4800	12.4800	12.4800	+0.402%	-3.846%
2021-07-06	12.4300	12.4300	12.4300	12.4300	-0.161%	-3.459%
2021-07-02	12.4500	12.4500	12.4500	12.4500	+0.242%	-3.614%
2021-07-01	12.4200	12.4200	12.4200	12.4200	+0.161%	-3.382%
2021-06-30	12.4000	12.4000	12.4000	12.4000	+0.081%	-3.226%
2021-06-29	12.3900	12.3900	12.3900	12.3900	-0.081%	-3.148%
2021-06-28	12.4000	12.4000	12.4000	12.4000	0.000%	-3.226%
2021-06-25	12.4000	12.4000	12.4000	12.4000	+0.162%	-3.226%
2021-06-24	12.3800	12.3800	12.3800	12.3800	+0.243%	-3.069%
2021-06-23	12.3500	12.3500	12.3500	12.3500	-0.162%	-2.834%
2021-06-22	12.3700	12.3700	12.3700	12.3700	+0.162%	-2.991%
2021-06-21	12.3500	12.3500	12.3500	12.3500	+0.488%	-2.834%
2021-06-18	12.2900	12.2900	12.2900	12.2900	-0.647%	-2.360%
2021-06-17	12.3700	12.3700	12.3700	12.3700	-0.161%	-2.991%
2021-06-16	12.3900	12.3900	12.3900	12.3900	-0.402%	-3.148%
2021-06-15	12.4400	12.4400	12.4400	12.4400	-0.080%	-3.537%
2021-06-14	12.4500	12.4500	12.4500	12.4500	0.000%	-3.614%
2021-06-11	12.4500	12.4500	12.4500	12.4500	0.000%	-3.614%
2021-06-10	12.4500	12.4500	12.4500	12.4500	+0.242%	-3.614%
2021-06-09	12.4200	12.4200	12.4200	12.4200	0.000%	-3.382%
2021-06-08	12.4200	12.4200	12.4200	12.4200	-0.080%	-3.382%
2021-06-07	12.4300	12.4300	12.4300	12.4300	-0.080%	-3.459%
2021-06-04	12.4400	12.4400	12.4400	12.4400	+0.404%	-3.537%
2021-06-03	12.3900	12.3900	12.3900	12.3900	-0.161%	-3.148%
2021-06-02	12.4100	12.4100	12.4100	12.4100	+0.161%	-3.304%
2021-06-01	12.3900	12.3900	12.3900	12.3900	+0.081%	-3.148%
2021-05-28	12.3800	12.3800	12.3800	12.3800	+0.081%	-3.069%
2021-05-27	12.3700	12.3700	12.3700	12.3700	+0.162%	-2.991%
2021-05-26	12.3500	12.3500	12.3500	12.3500	0.000%	-2.834%
2021-05-24	12.3500	12.3500	12.3500	12.3500	+0.244%	-2.834%
2021-05-21	12.3200	12.3200	12.3200	12.3200	+0.081%	-2.597%
2021-05-20	12.3100	12.3100	12.3100	12.3100	+0.408%	-2.518%
2021-05-19	12.2600	12.2600	12.2600	12.2600	-0.325%	-2.121%
2021-05-18	12.3000	12.3000	12.3000	12.3000	-0.243%	-2.439%
2021-05-17	12.3300	12.3300	12.3300	12.3300	0.000%	-2.676%
2021-05-14	12.3300	12.3300	12.3300	12.3300	+0.571%	-2.676%
2021-05-13	12.2600	12.2600	12.2600	12.2600	+0.492%	-2.121%
2021-05-12	12.2000	12.2000	12.2000	12.2000	-0.813%	-1.639%
2021-05-11	12.3000	12.3000	12.3000	12.3000	-0.566%	-2.439%
2021-05-10	12.3700	12.3700	12.3700	12.3700	-0.161%	-2.991%
2021-05-07	12.3900	12.3900	12.3900	12.3900	+0.487%	-3.148%
2021-05-06	12.3300	12.3300	12.3300	12.3300	+0.407%	-2.676%
2021-05-05	12.2800	12.2800	12.2800	12.2800	+0.245%	-2.280%
2021-05-04	12.2500	12.2500	12.2500	12.2500	-0.082%	-2.041%
2021-05-03	12.2600	12.2600	12.2600	12.2600	+0.245%	-2.121%
2021-04-30	12.2300	12.2300	12.2300	12.2300	-0.245%	-1.881%
2021-04-29	12.2600	12.2600	12.2600	12.2600	+0.245%	-2.121%
2021-04-28	12.2300	12.2300	12.2300	12.2300	0.000%	-1.881%
2021-04-27	12.2300	12.2300	12.2300	12.2300	0.000%	-1.881%
2021-04-26	12.2300	12.2300	12.2300	12.2300	0.000%	-1.881%
2021-04-23	12.2300	12.2300	12.2300	12.2300	+0.411%	-1.881%
2021-04-22	12.1800	12.1800	12.1800	12.1800	-0.327%	-1.478%
2021-04-21	12.2200	12.2200	12.2200	12.2200	+0.411%	-1.800%
2021-04-20	12.1700	12.1700	12.1700	12.1700	-0.328%	-1.397%
2021-04-19	12.2100	12.2100	12.2100	12.2100	-0.164%	-1.720%
2021-04-16	12.2300	12.2300	12.2300	12.2300	+0.164%	-1.881%
2021-04-15	12.2100	12.2100	12.2100	12.2100	+0.494%	-1.720%
2021-04-14	12.1500	12.1500	12.1500	12.1500	0.000%	-1.235%
2021-04-13	12.1500	12.1500	12.1500	12.1500	+0.165%	-1.235%
2021-04-12	12.1300	12.1300	12.1300	12.1300	-0.082%	-1.072%
2021-04-09	12.1400	12.1400	12.1400	12.1400	0.000%	-1.153%
2021-04-08	12.1400	12.1400	12.1400	12.1400	+0.248%	-1.153%
2021-04-07	12.1100	12.1100	12.1100	12.1100	0.000%	-0.908%
2021-04-06	12.1100	12.1100	12.1100	12.1100	0.000%	-0.908%
2021-04-05	12.1100	12.1100	12.1100	12.1100	+0.415%	-0.908%
2021-04-01	12.0600	12.0600	12.0600	12.0600	+0.500%	-0.498%
2021-03-31	12.0000	12.0000	12.0000	12.0000	0.000%	0.000%
2021-03-30	12.0000	12.0000	12.0000	12.0000	-0.249%	0.000%
2021-03-29	12.0300	12.0300	12.0300	12.0300	-0.083%	-0.249%
2021-03-26	12.0400	12.0400	12.0400	12.0400	+0.669%	-0.332%
2021-03-25	11.9600	11.9600	11.9600	11.9600	+0.251%	+0.334%
2021-03-24	11.9300	11.9300	11.9300	11.9300	0.000%	+0.587%
2021-03-23	11.9300	11.9300	11.9300	11.9300	-0.334%	+0.587%
2021-03-22	11.9700	11.9700	11.9700	11.9700	+0.167%	+0.251%
2021-03-19	11.9500	11.9500	11.9500	11.9500	+0.084%	+0.418%
2021-03-18	11.9400	11.9400	11.9400	11.9400	-0.583%	+0.503%
2021-03-17	12.0100	12.0100	12.0100	12.0100	+0.167%	-0.083%
2021-03-16	11.9900	11.9900	11.9900	11.9900	0.000%	+0.083%
2021-03-15	11.9900	11.9900	11.9900	11.9900	+0.251%	+0.083%
2021-03-12	11.9600	11.9600	11.9600	11.9600	-0.084%	+0.334%
2021-03-11	11.9700	11.9700	11.9700	11.9700	+0.335%	+0.251%
2021-03-10	11.9300	11.9300	11.9300	11.9300	+0.421%	+0.587%
2021-03-09	11.8800	11.8800	11.8800	11.8800	+0.423%	+1.010%
2021-03-08	11.8300	11.8300	11.8300	11.8300	-0.253%	+1.437%
2021-03-05	11.8600	11.8600	11.8600	11.8600	+0.679%	+1.180%
2021-03-04	11.7800	11.7800	11.7800	11.7800	-0.591%	+1.868%
2021-03-03	11.8500	11.8500	11.8500	11.8500	-0.336%	+1.266%
2021-03-02	11.8900	11.8900	11.8900	11.8900	-0.084%	+0.925%
2021-03-01	11.9000	11.9000	11.9000	11.9000	+0.762%	+0.840%
2021-02-26	11.8100	11.8100	11.8100	11.8100	-0.169%	+1.609%
2021-02-25	11.8300	11.8300	11.8300	11.8300	-1.087%	+1.437%
2021-02-24	11.9600	11.9600	11.9600	11.9600	+0.336%	+0.334%
2021-02-23	11.9200	11.9200	11.9200	11.9200	+0.084%	+0.671%
2021-02-22	11.9100	11.9100	11.9100	11.9100	-0.168%	+0.756%
2021-02-19	11.9300	11.9300	11.9300	11.9300	0.000%	+0.587%
2021-02-18	11.9300	11.9300	11.9300	11.9300	-0.251%	+0.587%
2021-02-17	11.9600	11.9600	11.9600	11.9600	+0.084%	+0.334%
2021-02-16	11.9500	11.9500	11.9500	11.9500	0.000%	+0.418%
2021-02-12	11.9500	11.9500	11.9500	11.9500	+0.168%	+0.418%
2021-02-11	11.9300	11.9300	11.9300	11.9300	-0.084%	+0.587%
2021-02-10	11.9400	11.9400	11.9400	11.9400	+0.084%	+0.503%
2021-02-09	11.9300	11.9300	11.9300	11.9300	+0.084%	+0.587%
2021-02-08	11.9200	11.9200	11.9200	11.9200	+0.337%	+0.671%
2021-02-05	11.8800	11.8800	11.8800	11.8800	+0.169%	+1.010%
2021-02-04	11.8600	11.8600	11.8600	11.8600	+0.254%	+1.180%
2021-02-03	11.8300	11.8300	11.8300	11.8300	+0.085%	+1.437%
2021-02-02	11.8200	11.8200	11.8200	11.8200	+0.425%	+1.523%
2021-02-01	11.7700	11.7700	11.7700	11.7700	+0.512%	+1.954%
2021-01-29	11.7100	11.7100	11.7100	11.7100	-0.763%	+2.477%
2021-01-28	11.8000	11.8000	11.8000	11.8000	+0.426%	+1.695%
2021-01-27	11.7500	11.7500	11.7500	11.7500	-0.927%	+2.128%
2021-01-26	11.8600	11.8600	11.8600	11.8600	-0.084%	+1.180%
2021-01-25	11.8700	11.8700	11.8700	11.8700	+0.084%	+1.095%
2021-01-22	11.8600	11.8600	11.8600	11.8600	-0.252%	+1.180%
2021-01-21	11.8900	11.8900	11.8900	11.8900	-0.168%	+0.925%
2021-01-20	11.9100	11.9100	11.9100	11.9100	+0.422%	+0.756%
2021-01-19	11.8600	11.8600	11.8600	11.8600	+0.338%	+1.180%
2021-01-15	11.8200	11.8200	11.8200	11.8200	-0.337%	+1.523%
2021-01-14	11.8600	11.8600	11.8600	11.8600	+0.169%	+1.180%
2021-01-13	11.8400	11.8400	11.8400	11.8400	+0.169%	+1.351%
2021-01-12	11.8200	11.8200	11.8200	11.8200	+0.085%	+1.523%
2021-01-11	11.8100	11.8100	11.8100	11.8100	-0.169%	+1.609%
2021-01-08	11.8300	11.8300	11.8300	11.8300	+0.085%	+1.437%
2021-01-07	11.8200	11.8200	11.8200	11.8200	+0.340%	+1.523%
2021-01-06	11.7800	11.7800	11.7800	11.7800	+0.341%	+1.868%
2021-01-05	11.7400	11.7400	11.7400	11.7400	+0.342%	+2.215%
2021-01-04	11.7000	11.7000	11.7000	11.7000	-0.426%	+2.564%
2020-12-31	11.7500	11.7500	11.7500	11.7500	+0.256%	+2.128%
2020-12-30	11.7200	11.7200	11.7200	11.7200	+0.171%	+2.389%
2020-12-29	11.7000	11.7000	11.7000	11.7000	+0.086%	+2.564%
2020-12-28	11.6900	11.6900	11.6900	11.6900	-3.707%	+2.652%
2020-12-24	12.1400	12.1400	12.1400	12.1400	+0.165%	-1.153%
2020-12-23	12.1200	12.1200	12.1200	12.1200	+0.165%	-0.990%
2020-12-22	12.1000	12.1000	12.1000	12.1000	-0.165%	-0.826%
2020-12-21	12.1200	12.1200	12.1200	12.1200	-0.329%	-0.990%
2020-12-18	12.1600	12.1600	12.1600	12.1600	-0.164%	-1.316%
2020-12-17	12.1800	12.1800	12.1800	12.1800	+0.247%	-1.478%
2020-12-16	12.1500	12.1500	12.1500	12.1500	+0.165%	-1.235%
2020-12-15	12.1300	12.1300	12.1300	12.1300	+0.331%	-1.072%
2020-12-14	12.0900	12.0900	12.0900	12.0900	-0.248%	-0.744%
2020-12-11	12.1200	12.1200	12.1200	12.1200	-0.082%	-0.990%
2020-12-10	12.1300	12.1300	12.1300	12.1300	+0.083%	-1.072%
2020-12-09	12.1200	12.1200	12.1200	12.1200	-0.165%	-0.990%
2020-12-08	12.1400	12.1400	12.1400	12.1400	+0.082%	-1.153%
2020-12-07	12.1300	12.1300	12.1300	12.1300	0.000%	-1.072%
2020-12-04	12.1300	12.1300	12.1300	12.1300	+0.331%	-1.072%
2020-12-03	12.0900	12.0900	12.0900	12.0900	+0.166%	-0.744%
2020-12-02	12.0700	12.0700	12.0700	12.0700	+0.166%	-0.580%
2020-12-01	12.0500	12.0500	12.0500	12.0500	+0.417%	-0.415%
2020-11-30	12.0000	12.0000	12.0000	12.0000	-0.332%	0.000%
2020-11-27	12.0400	12.0400	12.0400	12.0400	+0.166%	-0.332%
2020-11-26	12.0200	12.0200	12.0200	12.0200	0.000%	-0.166%
2020-11-25	12.0200	12.0200	12.0200	12.0200	-0.083%	-0.166%
2020-11-24	12.0300	12.0300	12.0300	12.0300	+0.585%	-0.249%
2020-11-23	11.9600	11.9600	11.9600	11.9600	+0.251%	+0.334%
2020-11-20	11.9300	11.9300	11.9300	11.9300	-0.084%	+0.587%
2020-11-19	11.9400	11.9400	11.9400	11.9400	+0.168%	+0.503%
2020-11-18	11.9200	11.9200	11.9200	11.9200	-0.251%	+0.671%
2020-11-17	11.9500	11.9500	11.9500	11.9500	-0.084%	+0.418%
2020-11-16	11.9600	11.9600	11.9600	11.9600	+0.589%	+0.334%
2020-11-13	11.8900	11.8900	11.8900	11.8900	+0.507%	+0.925%
2020-11-12	11.8300	11.8300	11.8300	11.8300	-0.337%	+1.437%
2020-11-11	11.8700	11.8700	11.8700	11.8700	+0.253%	+1.095%
2020-11-10	11.8400	11.8400	11.8400	11.8400	+0.254%	+1.351%
2020-11-09	11.8100	11.8100	11.8100	11.8100	+0.768%	+1.609%
2020-11-06	11.7200	11.7200	11.7200	11.7200	-0.085%	+2.389%
2020-11-05	11.7300	11.7300	11.7300	11.7300	+0.773%	+2.302%
2020-11-04	11.6400	11.6400	11.6400	11.6400	+0.779%	+3.093%
2020-11-03	11.5500	11.5500	11.5500	11.5500	+0.785%	+3.896%
2020-11-02	11.4600	11.4600	11.4600	11.4600	+0.615%	+4.712%
2020-10-30	11.3900	11.3900	11.3900	11.3900	-0.350%	+5.356%
2020-10-29	11.4300	11.4300	11.4300	11.4300	+0.175%	+4.987%
2020-10-28	11.4100	11.4100	11.4100	11.4100	-1.298%	+5.171%
2020-10-27	11.5600	11.5600	11.5600	11.5600	-0.259%	+3.806%
2020-10-26	11.5900	11.5900	11.5900	11.5900	-0.600%	+3.538%
2020-10-23	11.6600	11.6600	11.6600	11.6600	+0.172%	+2.916%
2020-10-22	11.6400	11.6400	11.6400	11.6400	+0.086%	+3.093%
2020-10-21	11.6300	11.6300	11.6300	11.6300	-0.086%	+3.181%
2020-10-20	11.6400	11.6400	11.6400	11.6400	0.000%	+3.093%
2020-10-19	11.6400	11.6400	11.6400	11.6400	-0.428%	+3.093%
2020-10-16	11.6900	11.6900	11.6900	11.6900	+0.086%	+2.652%
2020-10-15	11.6800	11.6800	11.6800	11.6800	-0.171%	+2.740%
2020-10-14	11.7000	11.7000	11.7000	11.7000	-0.171%	+2.564%
2020-10-13	11.7200	11.7200	11.7200	11.7200	-0.255%	+2.389%
2020-10-12	11.7500	11.7500	11.7500	11.7500	+0.427%	+2.128%
2020-10-09	11.7000	11.7000	11.7000	11.7000	+0.171%	+2.564%
2020-10-08	11.6800	11.6800	11.6800	11.6800	+0.430%	+2.740%
2020-10-07	11.6300	11.6300	11.6300	11.6300	+0.519%	+3.181%
2020-10-06	11.5700	11.5700	11.5700	11.5700	-0.345%	+3.717%
2020-10-05	11.6100	11.6100	11.6100	11.6100	+0.607%	+3.359%

.dark-mode .kthbFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kthbFc{ color: #333333; background-color: white; border: 2px solid #333333; }DJTFXAMERICAN FUNDS 2010 TARGET DATE RETIREMENT INCOME FUND CLASS F-3mf NASDAQ

DJTFX
AMERICAN FUNDS 2010 TARGET DATE RETIREMENT INCOME FUND CLASS F-3
mf NASDAQ