Dark

DIVRX
DELAWARE INTERNATIONAL VALUE EQUITY FD CL R
mf NASDAQ

Inactive

Mar 29, 2022

14.16USD+3.509%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.1600	14.1600	14.1600	14.1600	+3.509%	0.000%
2022-03-25	13.6800	13.6800	13.6800	13.6800	-0.292%	+3.509%
2022-03-24	13.7200	13.7200	13.7200	13.7200	+0.439%	+3.207%
2022-03-23	13.6600	13.6600	13.6600	13.6600	-1.656%	+3.660%
2022-03-22	13.8900	13.8900	13.8900	13.8900	+0.798%	+1.944%
2022-03-21	13.7800	13.7800	13.7800	13.7800	-1.148%	+2.758%
2022-03-18	13.9400	13.9400	13.9400	13.9400	+0.650%	+1.578%
2022-03-17	13.8500	13.8500	13.8500	13.8500	+0.948%	+2.238%
2022-03-16	13.7200	13.7200	13.7200	13.7200	+3.158%	+3.207%
2022-03-15	13.3000	13.3000	13.3000	13.3000	+0.151%	+6.466%
2022-03-14	13.2800	13.2800	13.2800	13.2800	+2.232%	+6.627%
2022-03-11	12.9900	12.9900	12.9900	12.9900	-0.915%	+9.007%
2022-03-10	13.1100	13.1100	13.1100	13.1100	-2.310%	+8.009%
2022-03-09	13.4200	13.4200	13.4200	13.4200	+5.919%	+5.514%
2022-03-08	12.6700	12.6700	12.6700	12.6700	+0.158%	+11.760%
2022-03-07	12.6500	12.6500	12.6500	12.6500	-3.213%	+11.937%
2022-03-04	13.0700	13.0700	13.0700	13.0700	-3.685%	+8.340%
2022-03-03	13.5700	13.5700	13.5700	13.5700	-2.374%	+4.348%
2022-03-02	13.9000	13.9000	13.9000	13.9000	+0.652%	+1.871%
2022-03-01	13.8100	13.8100	13.8100	13.8100	-2.815%	+2.534%
2022-02-28	14.2100	14.2100	14.2100	14.2100	-0.420%	-0.352%
2022-02-25	14.2700	14.2700	14.2700	14.2700	+2.147%	-0.771%
2022-02-24	13.9700	13.9700	13.9700	13.9700	-1.758%	+1.360%
2022-02-23	14.2200	14.2200	14.2200	14.2200	-0.559%	-0.422%
2022-02-22	14.3000	14.3000	14.3000	14.3000	-1.038%	-0.979%
2022-02-18	14.4500	14.4500	14.4500	14.4500	-0.069%	-2.007%
2022-02-17	14.4600	14.4600	14.4600	14.4600	-1.162%	-2.075%
2022-02-16	14.6300	14.6300	14.6300	14.6300	0.000%	-3.213%
2022-02-15	14.6300	14.6300	14.6300	14.6300	+1.880%	-3.213%
2022-02-14	14.3600	14.3600	14.3600	14.3600	-0.208%	-1.393%
2022-02-11	14.3900	14.3900	14.3900	14.3900	-1.708%	-1.598%
2022-02-10	14.6400	14.6400	14.6400	14.6400	-1.148%	-3.279%
2022-02-09	14.8100	14.8100	14.8100	14.8100	+1.438%	-4.389%
2022-02-08	14.6000	14.6000	14.6000	14.6000	+0.344%	-3.014%
2022-02-07	14.5500	14.5500	14.5500	14.5500	-0.069%	-2.680%
2022-02-04	14.5600	14.5600	14.5600	14.5600	-0.682%	-2.747%
2022-02-03	14.6600	14.6600	14.6600	14.6600	-0.879%	-3.411%
2022-02-02	14.7900	14.7900	14.7900	14.7900	+0.818%	-4.260%
2022-02-01	14.6700	14.6700	14.6700	14.6700	+0.548%	-3.476%
2022-01-31	14.5900	14.5900	14.5900	14.5900	+1.390%	-2.947%
2022-01-28	14.3900	14.3900	14.3900	14.3900	+0.139%	-1.598%
2022-01-27	14.3700	14.3700	14.3700	14.3700	-0.485%	-1.461%
2022-01-26	14.4400	14.4400	14.4400	14.4400	-0.551%	-1.939%
2022-01-25	14.5200	14.5200	14.5200	14.5200	+0.833%	-2.479%
2022-01-24	14.4000	14.4000	14.4000	14.4000	-1.974%	-1.667%
2022-01-21	14.6900	14.6900	14.6900	14.6900	-0.407%	-3.608%
2022-01-20	14.7500	14.7500	14.7500	14.7500	-0.606%	-4.000%
2022-01-19	14.8400	14.8400	14.8400	14.8400	+0.203%	-4.582%
2022-01-18	14.8100	14.8100	14.8100	14.8100	-0.804%	-4.389%
2022-01-14	14.9300	14.9300	14.9300	14.9300	-0.134%	-5.157%
2022-01-13	14.9500	14.9500	14.9500	14.9500	-0.664%	-5.284%
2022-01-12	15.0500	15.0500	15.0500	15.0500	0.000%	-5.914%
2022-01-11	15.0500	15.0500	15.0500	15.0500	+0.939%	-5.914%
2022-01-10	14.9100	14.9100	14.9100	14.9100	-0.798%	-5.030%
2022-01-07	15.0300	15.0300	15.0300	15.0300	0.000%	-5.788%
2022-01-06	15.0300	15.0300	15.0300	15.0300	-0.199%	-5.788%
2022-01-05	15.0600	15.0600	15.0600	15.0600	-0.528%	-5.976%
2022-01-04	15.1400	15.1400	15.1400	15.1400	+0.531%	-6.473%
2022-01-03	15.0600	15.0600	15.0600	15.0600	+0.200%	-5.976%
2021-12-31	15.0300	15.0300	15.0300	15.0300	+0.067%	-5.788%
2021-12-30	15.0200	15.0200	15.0200	15.0200	-0.133%	-5.726%
2021-12-29	15.0400	15.0400	15.0400	15.0400	+0.200%	-5.851%
2021-12-28	15.0100	15.0100	15.0100	15.0100	+0.200%	-5.663%
2021-12-27	14.9800	14.9800	14.9800	14.9800	+0.808%	-5.474%
2021-12-23	14.8600	14.8600	14.8600	14.8600	+0.338%	-4.711%
2021-12-22	14.8100	14.8100	14.8100	14.8100	+0.954%	-4.389%
2021-12-21	14.6700	14.6700	14.6700	14.6700	+0.964%	-3.476%
2021-12-20	14.5300	14.5300	14.5300	14.5300	-0.616%	-2.546%
2021-12-17	14.6200	14.6200	14.6200	14.6200	-7.468%	-3.146%
2021-12-16	15.8000	15.8000	15.8000	15.8000	+0.254%	-10.380%
2021-12-15	15.7600	15.7600	15.7600	15.7600	+0.574%	-10.152%
2021-12-14	15.6700	15.6700	15.6700	15.6700	-0.508%	-9.636%
2021-12-13	15.7500	15.7500	15.7500	15.7500	-1.006%	-10.095%
2021-12-10	15.9100	15.9100	15.9100	15.9100	+0.379%	-10.999%
2021-12-09	15.8500	15.8500	15.8500	15.8500	-0.876%	-10.662%
2021-12-08	15.9900	15.9900	15.9900	15.9900	0.000%	-11.445%
2021-12-07	15.9900	15.9900	15.9900	15.9900	+1.588%	-11.445%
2021-12-06	15.7400	15.7400	15.7400	15.7400	+1.745%	-10.038%
2021-12-03	15.4700	15.4700	15.4700	15.4700	-0.450%	-8.468%
2021-12-02	15.5400	15.5400	15.5400	15.5400	+0.909%	-8.880%
2021-12-01	15.4000	15.4000	15.4000	15.4000	0.000%	-8.052%
2021-11-30	15.4000	15.4000	15.4000	15.4000	-1.472%	-8.052%
2021-11-29	15.6300	15.6300	15.6300	15.6300	+0.257%	-9.405%
2021-11-26	15.5900	15.5900	15.5900	15.5900	-2.134%	-9.173%
2021-11-24	15.9300	15.9300	15.9300	15.9300	-0.562%	-11.111%
2021-11-23	16.0200	16.0200	16.0200	16.0200	-0.620%	-11.610%
2021-11-22	16.1200	16.1200	16.1200	16.1200	-0.617%	-12.159%
2021-11-19	16.2200	16.2200	16.2200	16.2200	-1.158%	-12.700%
2021-11-18	16.4100	16.4100	16.4100	16.4100	0.000%	-13.711%
2021-11-17	16.4100	16.4100	16.4100	16.4100	0.000%	-13.711%
2021-11-16	16.4100	16.4100	16.4100	16.4100	-0.364%	-13.711%
2021-11-15	16.4700	16.4700	16.4700	16.4700	-0.242%	-14.026%
2021-11-12	16.5100	16.5100	16.5100	16.5100	+0.365%	-14.234%
2021-11-11	16.4500	16.4500	16.4500	16.4500	-0.363%	-13.921%
2021-11-10	16.5100	16.5100	16.5100	16.5100	-0.841%	-14.234%
2021-11-09	16.6500	16.6500	16.6500	16.6500	+0.120%	-14.955%
2021-11-08	16.6300	16.6300	16.6300	16.6300	-0.419%	-14.853%
2021-11-05	16.7000	16.7000	16.7000	16.7000	+0.663%	-15.210%
2021-11-04	16.5900	16.5900	16.5900	16.5900	-0.181%	-14.647%
2021-11-03	16.6200	16.6200	16.6200	16.6200	+1.095%	-14.801%
2021-11-02	16.4400	16.4400	16.4400	16.4400	+0.183%	-13.869%
2021-11-01	16.4100	16.4100	16.4100	16.4100	+1.296%	-13.711%
2021-10-29	16.2000	16.2000	16.2000	16.2000	-1.159%	-12.593%
2021-10-28	16.3900	16.3900	16.3900	16.3900	+1.361%	-13.606%
2021-10-27	16.1700	16.1700	16.1700	16.1700	0.000%	-12.430%
2021-10-26	16.1700	16.1700	16.1700	16.1700	+0.372%	-12.430%
2021-10-25	16.1100	16.1100	16.1100	16.1100	-0.433%	-12.104%
2021-10-22	16.1800	16.1800	16.1800	16.1800	+0.310%	-12.485%
2021-10-21	16.1300	16.1300	16.1300	16.1300	-0.062%	-12.213%
2021-10-20	16.1400	16.1400	16.1400	16.1400	+0.124%	-12.268%
2021-10-19	16.1200	16.1200	16.1200	16.1200	+0.062%	-12.159%
2021-10-18	16.1100	16.1100	16.1100	16.1100	-0.678%	-12.104%
2021-10-15	16.2200	16.2200	16.2200	16.2200	+0.620%	-12.700%
2021-10-14	16.1200	16.1200	16.1200	16.1200	+0.939%	-12.159%
2021-10-13	15.9700	15.9700	15.9700	15.9700	+1.012%	-11.334%
2021-10-12	15.8100	15.8100	15.8100	15.8100	-0.189%	-10.436%
2021-10-11	15.8400	15.8400	15.8400	15.8400	-0.440%	-10.606%
2021-10-08	15.9100	15.9100	15.9100	15.9100	-0.063%	-10.999%
2021-10-07	15.9200	15.9200	15.9200	15.9200	+0.823%	-11.055%
2021-10-06	15.7900	15.7900	15.7900	15.7900	-1.189%	-10.323%
2021-10-05	15.9800	15.9800	15.9800	15.9800	+0.063%	-11.389%
2021-10-04	15.9700	15.9700	15.9700	15.9700	-0.312%	-11.334%
2021-10-01	16.0200	16.0200	16.0200	16.0200	+0.439%	-11.610%
2021-09-30	15.9500	15.9500	15.9500	15.9500	-0.375%	-11.223%
2021-09-29	16.0100	16.0100	16.0100	16.0100	-0.125%	-11.555%
2021-09-28	16.0300	16.0300	16.0300	16.0300	-1.777%	-11.666%
2021-09-27	16.3200	16.3200	16.3200	16.3200	0.000%	-13.235%
2021-09-24	16.3200	16.3200	16.3200	16.3200	-0.609%	-13.235%
2021-09-23	16.4200	16.4200	16.4200	16.4200	+0.736%	-13.764%
2021-09-22	16.3000	16.3000	16.3000	16.3000	+0.184%	-13.129%
2021-09-21	16.2700	16.2700	16.2700	16.2700	+0.743%	-12.969%
2021-09-20	16.1500	16.1500	16.1500	16.1500	-0.981%	-12.322%
2021-09-17	16.3100	16.3100	16.3100	16.3100	-0.427%	-13.182%
2021-09-16	16.3800	16.3800	16.3800	16.3800	-0.122%	-13.553%
2021-09-15	16.4000	16.4000	16.4000	16.4000	-0.365%	-13.659%
2021-09-14	16.4600	16.4600	16.4600	16.4600	-0.303%	-13.973%
2021-09-13	16.5100	16.5100	16.5100	16.5100	+0.121%	-14.234%
2021-09-10	16.4900	16.4900	16.4900	16.4900	-0.603%	-14.130%
2021-09-09	16.5900	16.5900	16.5900	16.5900	-0.181%	-14.647%
2021-09-08	16.6200	16.6200	16.6200	16.6200	-0.658%	-14.801%
2021-09-07	16.7300	16.7300	16.7300	16.7300	+0.300%	-15.362%
2021-09-03	16.6800	16.6800	16.6800	16.6800	-0.239%	-15.108%
2021-09-02	16.7200	16.7200	16.7200	16.7200	+0.060%	-15.311%
2021-09-01	16.7100	16.7100	16.7100	16.7100	+1.089%	-15.260%
2021-08-31	16.5300	16.5300	16.5300	16.5300	-0.362%	-14.338%
2021-08-30	16.5900	16.5900	16.5900	16.5900	-0.060%	-14.647%
2021-08-27	16.6000	16.6000	16.6000	16.6000	+0.363%	-14.699%
2021-08-26	16.5400	16.5400	16.5400	16.5400	-0.421%	-14.389%
2021-08-25	16.6100	16.6100	16.6100	16.6100	-0.539%	-14.750%
2021-08-24	16.7000	16.7000	16.7000	16.7000	-0.120%	-15.210%
2021-08-23	16.7200	16.7200	16.7200	16.7200	+0.662%	-15.311%
2021-08-20	16.6100	16.6100	16.6100	16.6100	+0.423%	-14.750%
2021-08-19	16.5400	16.5400	16.5400	16.5400	-0.601%	-14.389%
2021-08-18	16.6400	16.6400	16.6400	16.6400	-0.597%	-14.904%
2021-08-17	16.7400	16.7400	16.7400	16.7400	-0.238%	-15.412%
2021-08-16	16.7800	16.7800	16.7800	16.7800	-0.533%	-15.614%
2021-08-13	16.8700	16.8700	16.8700	16.8700	+0.958%	-16.064%
2021-08-12	16.7100	16.7100	16.7100	16.7100	+0.180%	-15.260%
2021-08-11	16.6800	16.6800	16.6800	16.6800	+0.542%	-15.108%
2021-08-10	16.5900	16.5900	16.5900	16.5900	-0.120%	-14.647%
2021-08-09	16.6100	16.6100	16.6100	16.6100	+0.060%	-14.750%
2021-08-06	16.6000	16.6000	16.6000	16.6000	-1.190%	-14.699%
2021-08-05	16.8000	16.8000	16.8000	16.8000	+0.478%	-15.714%
2021-08-04	16.7200	16.7200	16.7200	16.7200	+0.060%	-15.311%
2021-08-03	16.7100	16.7100	16.7100	16.7100	+0.060%	-15.260%
2021-08-02	16.7000	16.7000	16.7000	16.7000	+0.481%	-15.210%
2021-07-30	16.6200	16.6200	16.6200	16.6200	-0.598%	-14.801%
2021-07-29	16.7200	16.7200	16.7200	16.7200	+0.481%	-15.311%
2021-07-28	16.6400	16.6400	16.6400	16.6400	+0.605%	-14.904%
2021-07-27	16.5400	16.5400	16.5400	16.5400	-0.181%	-14.389%
2021-07-26	16.5700	16.5700	16.5700	16.5700	-0.121%	-14.544%
2021-07-23	16.5900	16.5900	16.5900	16.5900	+0.729%	-14.647%
2021-07-22	16.4700	16.4700	16.4700	16.4700	-0.363%	-14.026%
2021-07-21	16.5300	16.5300	16.5300	16.5300	+1.163%	-14.338%
2021-07-20	16.3400	16.3400	16.3400	16.3400	+0.369%	-13.341%
2021-07-19	16.2800	16.2800	16.2800	16.2800	-1.631%	-13.022%
2021-07-16	16.5500	16.5500	16.5500	16.5500	-0.301%	-14.441%
2021-07-15	16.6000	16.6000	16.6000	16.6000	-1.249%	-14.699%
2021-07-14	16.8100	16.8100	16.8100	16.8100	+0.538%	-15.764%
2021-07-13	16.7200	16.7200	16.7200	16.7200	-0.179%	-15.311%
2021-07-12	16.7500	16.7500	16.7500	16.7500	+0.540%	-15.463%
2021-07-06	16.6600	16.6600	16.6600	16.6600	-0.537%	-15.006%
2021-07-02	16.7500	16.7500	16.7500	16.7500	+0.120%	-15.463%
2021-07-01	16.7300	16.7300	16.7300	16.7300	+0.541%	-15.362%
2021-06-30	16.6400	16.6400	16.6400	16.6400	-0.240%	-14.904%
2021-06-29	16.6800	16.6800	16.6800	16.6800	-0.120%	-15.108%
2021-06-28	16.7000	16.7000	16.7000	16.7000	0.000%	-15.210%
2021-06-25	16.7000	16.7000	16.7000	16.7000	+0.240%	-15.210%
2021-06-24	16.6600	16.6600	16.6600	16.6600	+0.847%	-15.006%
2021-06-23	16.5200	16.5200	16.5200	16.5200	-0.959%	-14.286%
2021-06-22	16.6800	16.6800	16.6800	16.6800	+0.301%	-15.108%
2021-06-21	16.6300	16.6300	16.6300	16.6300	+0.788%	-14.853%
2021-06-18	16.5000	16.5000	16.5000	16.5000	-1.375%	-14.182%
2021-06-17	16.7300	16.7300	16.7300	16.7300	-0.947%	-15.362%
2021-06-16	16.8900	16.8900	16.8900	16.8900	-0.822%	-16.163%
2021-06-15	17.0300	17.0300	17.0300	17.0300	+0.413%	-16.853%
2021-06-14	16.9600	16.9600	16.9600	16.9600	+0.059%	-16.509%
2021-06-11	16.9500	16.9500	16.9500	16.9500	-0.118%	-16.460%
2021-06-10	16.9700	16.9700	16.9700	16.9700	-0.059%	-16.559%
2021-06-09	16.9800	16.9800	16.9800	16.9800	+0.236%	-16.608%
2021-06-08	16.9400	16.9400	16.9400	16.9400	+0.118%	-16.411%
2021-06-07	16.9200	16.9200	16.9200	16.9200	+0.774%	-16.312%
2021-06-04	16.7900	16.7900	16.7900	16.7900	+0.720%	-15.664%
2021-06-03	16.6700	16.6700	16.6700	16.6700	-0.359%	-15.057%
2021-06-02	16.7300	16.7300	16.7300	16.7300	+0.300%	-15.362%
2021-06-01	16.6800	16.6800	16.6800	16.6800	-0.358%	-15.108%
2021-05-28	16.7400	16.7400	16.7400	16.7400	+0.420%	-15.412%
2021-05-27	16.6700	16.6700	16.6700	16.6700	-0.418%	-15.057%
2021-05-26	16.7400	16.7400	16.7400	16.7400	-0.416%	-15.412%
2021-05-24	16.8100	16.8100	16.8100	16.8100	+0.538%	-15.764%
2021-05-21	16.7200	16.7200	16.7200	16.7200	+0.120%	-15.311%
2021-05-20	16.7000	16.7000	16.7000	16.7000	+1.458%	-15.210%
2021-05-19	16.4600	16.4600	16.4600	16.4600	-0.903%	-13.973%
2021-05-18	16.6100	16.6100	16.6100	16.6100	+0.423%	-14.750%
2021-05-17	16.5400	16.5400	16.5400	16.5400	+0.121%	-14.389%
2021-05-14	16.5200	16.5200	16.5200	16.5200	+1.537%	-14.286%
2021-05-13	16.2700	16.2700	16.2700	16.2700	+1.182%	-12.969%
2021-05-12	16.0800	16.0800	16.0800	16.0800	-0.557%	-11.940%
2021-05-11	16.1700	16.1700	16.1700	16.1700	-1.161%	-12.430%
2021-05-10	16.3600	16.3600	16.3600	16.3600	-0.244%	-13.447%
2021-05-07	16.4000	16.4000	16.4000	16.4000	+1.800%	-13.659%
2021-05-06	16.1100	16.1100	16.1100	16.1100	+0.687%	-12.104%
2021-05-05	16.0000	16.0000	16.0000	16.0000	+0.566%	-11.500%
2021-05-04	15.9100	15.9100	15.9100	15.9100	-0.996%	-10.999%
2021-05-03	16.0700	16.0700	16.0700	16.0700	+1.133%	-11.886%
2021-04-30	15.8900	15.8900	15.8900	15.8900	-1.120%	-10.887%
2021-04-29	16.0700	16.0700	16.0700	16.0700	+0.187%	-11.886%
2021-04-28	16.0400	16.0400	16.0400	16.0400	+0.501%	-11.721%
2021-04-27	15.9600	15.9600	15.9600	15.9600	-0.685%	-11.278%
2021-04-26	16.0700	16.0700	16.0700	16.0700	-0.434%	-11.886%
2021-04-23	16.1400	16.1400	16.1400	16.1400	+0.498%	-12.268%
2021-04-22	16.0600	16.0600	16.0600	16.0600	+0.187%	-11.831%
2021-04-21	16.0300	16.0300	16.0300	16.0300	+0.818%	-11.666%
2021-04-20	15.9000	15.9000	15.9000	15.9000	-1.242%	-10.943%
2021-04-19	16.1000	16.1000	16.1000	16.1000	+0.625%	-12.050%
2021-04-16	16.0000	16.0000	16.0000	16.0000	+0.376%	-11.500%
2021-04-15	15.9400	15.9400	15.9400	15.9400	+0.822%	-11.167%
2021-04-14	15.8100	15.8100	15.8100	15.8100	+0.127%	-10.436%
2021-04-13	15.7900	15.7900	15.7900	15.7900	+0.445%	-10.323%
2021-04-12	15.7200	15.7200	15.7200	15.7200	-0.443%	-9.924%
2021-04-09	15.7900	15.7900	15.7900	15.7900	+0.063%	-10.323%
2021-04-08	15.7800	15.7800	15.7800	15.7800	+0.831%	-10.266%
2021-04-07	15.6500	15.6500	15.6500	15.6500	+0.064%	-9.521%
2021-04-06	15.6400	15.6400	15.6400	15.6400	+0.256%	-9.463%
2021-04-05	15.6000	15.6000	15.6000	15.6000	+1.102%	-9.231%
2021-04-01	15.4300	15.4300	15.4300	15.4300	+0.850%	-8.231%
2021-03-31	15.3000	15.3000	15.3000	15.3000	-0.971%	-7.451%
2021-03-30	15.4500	15.4500	15.4500	15.4500	-0.129%	-8.350%
2021-03-29	15.4700	15.4700	15.4700	15.4700	0.000%	-8.468%
2021-03-26	15.4700	15.4700	15.4700	15.4700	+1.243%	-8.468%
2021-03-25	15.2800	15.2800	15.2800	15.2800	+0.065%	-7.330%
2021-03-24	15.2700	15.2700	15.2700	15.2700	-1.037%	-7.269%
2021-03-23	15.4300	15.4300	15.4300	15.4300	-1.026%	-8.231%
2021-03-22	15.5900	15.5900	15.5900	15.5900	+0.193%	-9.173%
2021-03-19	15.5600	15.5600	15.5600	15.5600	-0.064%	-8.997%
2021-03-18	15.5700	15.5700	15.5700	15.5700	-0.891%	-9.056%
2021-03-17	15.7100	15.7100	15.7100	15.7100	+0.127%	-9.866%
2021-03-16	15.6900	15.6900	15.6900	15.6900	+0.384%	-9.751%
2021-03-15	15.6300	15.6300	15.6300	15.6300	+0.450%	-9.405%
2021-03-12	15.5600	15.5600	15.5600	15.5600	-0.192%	-8.997%
2021-03-11	15.5900	15.5900	15.5900	15.5900	+0.128%	-9.173%
2021-03-10	15.5700	15.5700	15.5700	15.5700	+1.170%	-9.056%
2021-03-09	15.3900	15.3900	15.3900	15.3900	+1.383%	-7.992%
2021-03-08	15.1800	15.1800	15.1800	15.1800	+0.330%	-6.719%
2021-03-05	15.1300	15.1300	15.1300	15.1300	+0.066%	-6.411%
2021-03-04	15.1200	15.1200	15.1200	15.1200	-0.461%	-6.349%
2021-03-03	15.1900	15.1900	15.1900	15.1900	-0.263%	-6.781%
2021-03-02	15.2300	15.2300	15.2300	15.2300	-0.262%	-7.026%
2021-03-01	15.2700	15.2700	15.2700	15.2700	+1.597%	-7.269%
2021-02-26	15.0300	15.0300	15.0300	15.0300	-1.765%	-5.788%
2021-02-25	15.3000	15.3000	15.3000	15.3000	-0.971%	-7.451%
2021-02-24	15.4500	15.4500	15.4500	15.4500	+0.520%	-8.350%
2021-02-23	15.3700	15.3700	15.3700	15.3700	-0.065%	-7.872%
2021-02-22	15.3800	15.3800	15.3800	15.3800	-0.582%	-7.932%
2021-02-19	15.4700	15.4700	15.4700	15.4700	0.000%	-8.468%
2021-02-18	15.4700	15.4700	15.4700	15.4700	-0.258%	-8.468%
2021-02-17	15.5100	15.5100	15.5100	15.5100	-0.831%	-8.704%
2021-02-16	15.6400	15.6400	15.6400	15.6400	+0.838%	-9.463%
2021-02-12	15.5100	15.5100	15.5100	15.5100	-0.193%	-8.704%
2021-02-11	15.5400	15.5400	15.5400	15.5400	+0.975%	-8.880%
2021-02-10	15.3900	15.3900	15.3900	15.3900	-0.065%	-7.992%
2021-02-09	15.4000	15.4000	15.4000	15.4000	+0.588%	-8.052%
2021-02-08	15.3100	15.3100	15.3100	15.3100	+0.328%	-7.511%
2021-02-05	15.2600	15.2600	15.2600	15.2600	+0.329%	-7.208%
2021-02-04	15.2100	15.2100	15.2100	15.2100	-0.328%	-6.903%
2021-02-03	15.2600	15.2600	15.2600	15.2600	+0.066%	-7.208%
2021-02-02	15.2500	15.2500	15.2500	15.2500	-0.066%	-7.148%
2021-02-01	15.2600	15.2600	15.2600	15.2600	+0.527%	-7.208%
2021-01-29	15.1800	15.1800	15.1800	15.1800	-1.684%	-6.719%
2021-01-28	15.4400	15.4400	15.4400	15.4400	+0.390%	-8.290%
2021-01-27	15.3800	15.3800	15.3800	15.3800	-1.030%	-7.932%
2021-01-26	15.5400	15.5400	15.5400	15.5400	+1.040%	-8.880%
2021-01-25	15.3800	15.3800	15.3800	15.3800	-0.453%	-7.932%
2021-01-22	15.4500	15.4500	15.4500	15.4500	-0.194%	-8.350%
2021-01-21	15.4800	15.4800	15.4800	15.4800	0.000%	-8.527%
2021-01-20	15.4800	15.4800	15.4800	15.4800	+0.194%	-8.527%
2021-01-19	15.4500	15.4500	15.4500	15.4500	+0.325%	-8.350%
2021-01-15	15.4000	15.4000	15.4000	15.4000	-0.709%	-8.052%
2021-01-14	15.5100	15.5100	15.5100	15.5100	+0.845%	-8.704%
2021-01-13	15.3800	15.3800	15.3800	15.3800	+0.065%	-7.932%
2021-01-12	15.3700	15.3700	15.3700	15.3700	+0.326%	-7.872%
2021-01-11	15.3200	15.3200	15.3200	15.3200	-1.225%	-7.572%
2021-01-08	15.5100	15.5100	15.5100	15.5100	+0.584%	-8.704%
2021-01-07	15.4200	15.4200	15.4200	15.4200	0.000%	-8.171%
2021-01-06	15.4200	15.4200	15.4200	15.4200	+0.456%	-8.171%
2021-01-05	15.3500	15.3500	15.3500	15.3500	+0.261%	-7.752%
2021-01-04	15.3100	15.3100	15.3100	15.3100	+0.657%	-7.511%
2020-12-31	15.2100	15.2100	15.2100	15.2100	-0.847%	-6.903%
2020-12-30	15.3400	15.3400	15.3400	15.3400	-0.260%	-7.692%
2020-12-29	15.3800	15.3800	15.3800	15.3800	+0.985%	-7.932%
2020-12-28	15.2300	15.2300	15.2300	15.2300	+0.995%	-7.026%
2020-12-24	15.0800	15.0800	15.0800	15.0800	+0.133%	-6.101%
2020-12-23	15.0600	15.0600	15.0600	15.0600	+0.668%	-5.976%
2020-12-22	14.9600	14.9600	14.9600	14.9600	0.000%	-5.348%
2020-12-21	14.9600	14.9600	14.9600	14.9600	-1.837%	-5.348%
2020-12-18	15.2400	15.2400	15.2400	15.2400	-1.295%	-7.087%
2020-12-17	15.4400	15.4400	15.4400	15.4400	+0.586%	-8.290%
2020-12-16	15.3500	15.3500	15.3500	15.3500	+0.524%	-7.752%
2020-12-15	15.2700	15.2700	15.2700	15.2700	+0.197%	-7.269%
2020-12-14	15.2400	15.2400	15.2400	15.2400	+0.594%	-7.087%
2020-12-11	15.1500	15.1500	15.1500	15.1500	-0.721%	-6.535%
2020-12-10	15.2600	15.2600	15.2600	15.2600	+0.263%	-7.208%
2020-12-09	15.2200	15.2200	15.2200	15.2200	+0.528%	-6.965%
2020-12-08	15.1400	15.1400	15.1400	15.1400	0.000%	-6.473%
2020-12-07	15.1400	15.1400	15.1400	15.1400	-0.264%	-6.473%
2020-12-04	15.1800	15.1800	15.1800	15.1800	+0.596%	-6.719%
2020-12-03	15.0900	15.0900	15.0900	15.0900	+0.133%	-6.163%
2020-12-02	15.0700	15.0700	15.0700	15.0700	+0.333%	-6.038%
2020-12-01	15.0200	15.0200	15.0200	15.0200	+1.762%	-5.726%
2020-11-30	14.7600	14.7600	14.7600	14.7600	-1.469%	-4.065%
2020-11-27	14.9800	14.9800	14.9800	14.9800	+0.604%	-5.474%
2020-11-26	14.8900	14.8900	14.8900	14.8900	0.000%	-4.903%
2020-11-25	14.8900	14.8900	14.8900	14.8900	-0.134%	-4.903%
2020-11-24	14.9100	14.9100	14.9100	14.9100	+1.153%	-5.030%
2020-11-23	14.7400	14.7400	14.7400	14.7400	-0.741%	-3.935%
2020-11-20	14.8500	14.8500	14.8500	14.8500	-0.336%	-4.646%
2020-11-19	14.9000	14.9000	14.9000	14.9000	-0.134%	-4.966%
2020-11-18	14.9200	14.9200	14.9200	14.9200	-0.401%	-5.094%
2020-11-17	14.9800	14.9800	14.9800	14.9800	+0.201%	-5.474%
2020-11-16	14.9500	14.9500	14.9500	14.9500	+1.287%	-5.284%
2020-11-13	14.7600	14.7600	14.7600	14.7600	+0.408%	-4.065%
2020-11-12	14.7000	14.7000	14.7000	14.7000	-0.676%	-3.673%
2020-11-11	14.8000	14.8000	14.8000	14.8000	+0.203%	-4.324%
2020-11-10	14.7700	14.7700	14.7700	14.7700	+1.164%	-4.130%
2020-11-09	14.6000	14.6000	14.6000	14.6000	+2.456%	-3.014%
2020-11-06	14.2500	14.2500	14.2500	14.2500	+0.211%	-0.632%
2020-11-05	14.2200	14.2200	14.2200	14.2200	+1.717%	-0.422%
2020-11-04	13.9800	13.9800	13.9800	13.9800	+1.747%	+1.288%
2020-11-03	13.7400	13.7400	13.7400	13.7400	+2.232%	+3.057%
2020-11-02	13.4400	13.4400	13.4400	13.4400	+1.587%	+5.357%
2020-10-30	13.2300	13.2300	13.2300	13.2300	-0.825%	+7.029%
2020-10-29	13.3400	13.3400	13.3400	13.3400	-0.150%	+6.147%
2020-10-28	13.3600	13.3600	13.3600	13.3600	-3.259%	+5.988%
2020-10-27	13.8100	13.8100	13.8100	13.8100	-0.861%	+2.534%
2020-10-26	13.9300	13.9300	13.9300	13.9300	-1.415%	+1.651%
2020-10-23	14.1300	14.1300	14.1300	14.1300	+0.929%	+0.212%
2020-10-22	14.0000	14.0000	14.0000	14.0000	-0.427%	+1.143%
2020-10-21	14.0600	14.0600	14.0600	14.0600	-0.425%	+0.711%
2020-10-20	14.1200	14.1200	14.1200	14.1200	0.000%	+0.283%
2020-10-19	14.1200	14.1200	14.1200	14.1200	0.000%	+0.283%
2020-10-16	14.1200	14.1200	14.1200	14.1200	+0.785%	+0.283%
2020-10-15	14.0100	14.0100	14.0100	14.0100	-2.233%	+1.071%
2020-10-14	14.3300	14.3300	14.3300	14.3300	-0.139%	-1.186%
2020-10-13	14.3500	14.3500	14.3500	14.3500	-0.692%	-1.324%
2020-10-12	14.4500	14.4500	14.4500	14.4500	+0.347%	-2.007%
2020-10-09	14.4000	14.4000	14.4000	14.4000	+1.266%	-1.667%
2020-10-08	14.2200	14.2200	14.2200	14.2200	+0.566%	-0.422%
2020-10-07	14.1400	14.1400	14.1400	14.1400	+0.426%	+0.141%
2020-10-06	14.0800	14.0800	14.0800	14.0800	-0.495%	+0.568%
2020-10-05	14.1500	14.1500	14.1500	14.1500	+1.144%	+0.071%

.dark-mode .c8LCCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8LCCl{ color: #333333; background-color: white; border: 2px solid #333333; }DIVRXDELAWARE INTERNATIONAL VALUE EQUITY FD CL Rmf NASDAQ

DIVRX
DELAWARE INTERNATIONAL VALUE EQUITY FD CL R
mf NASDAQ