Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIVPX
MAI MANAGED VOLATILITY FUND INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
14.79USD+0.612%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.790014.790014.790014.7900+0.612%0.000%
2022-03-25		14.700014.700014.700014.7000+0.204%+0.612%
2022-03-24		14.670014.670014.670014.6700+0.617%+0.818%
2022-03-23		14.580014.580014.580014.5800-0.478%+1.440%
2022-03-22		14.650014.650014.650014.6500+0.411%+0.956%
2022-03-21		14.590014.590014.590014.59000.000%+1.371%
2022-03-18		14.590014.590014.590014.5900+0.482%+1.371%
2022-03-17		14.520014.520014.520014.5200+0.624%+1.860%
2022-03-16		14.430014.430014.430014.4300+1.263%+2.495%
2022-03-15		14.250014.250014.250014.2500+1.423%+3.789%
2022-03-14		14.050014.050014.050014.0500-0.355%+5.267%
2022-03-11		14.100014.100014.100014.1000-0.774%+4.894%
2022-03-10		14.210014.210014.210014.2100-0.141%+4.082%
2022-03-09		14.230014.230014.230014.2300+1.788%+3.935%
2022-03-08		13.980013.980013.980013.9800-0.569%+5.794%
2022-03-07		14.060014.060014.060014.0600-1.816%+5.192%
2022-03-04		14.320014.320014.320014.3200-0.486%+3.282%
2022-03-03		14.390014.390014.390014.3900-0.208%+2.780%
2022-03-02		14.420014.420014.420014.4200+1.122%+2.566%
2022-03-01		14.260014.260014.260014.2600-1.110%+3.717%
2022-02-28		14.420014.420014.420014.4200-0.208%+2.566%
2022-02-25		14.450014.450014.450014.4500+1.475%+2.353%
2022-02-24		14.240014.240014.240014.2400+0.921%+3.862%
2022-02-23		14.110014.110014.110014.1100-1.329%+4.819%
2022-02-22		14.300014.300014.300014.3000-0.556%+3.427%
2022-02-18		14.380014.380014.380014.3800-0.347%+2.851%
2022-02-17		14.430014.430014.430014.4300-1.232%+2.495%
2022-02-16		14.610014.610014.610014.6100+0.068%+1.232%
2022-02-15		14.600014.600014.600014.6000+0.898%+1.301%
2022-02-14		14.470014.470014.470014.4700-0.138%+2.211%
2022-02-11		14.490014.490014.490014.4900-1.227%+2.070%
2022-02-10		14.670014.670014.670014.6700-1.012%+0.818%
2022-02-09		14.820014.820014.820014.8200+0.611%-0.202%
2022-02-08		14.730014.730014.730014.7300+0.615%+0.407%
2022-02-07		14.640014.640014.640014.6400-0.136%+1.025%
2022-02-04		14.660014.660014.660014.6600+0.342%+0.887%
2022-02-03		14.610014.610014.610014.6100-1.350%+1.232%
2022-02-02		14.810014.810014.810014.8100+0.748%-0.135%
2022-02-01		14.700014.700014.700014.7000+0.547%+0.612%
2022-01-31		14.620014.620014.620014.6200+1.037%+1.163%
2022-01-28		14.470014.470014.470014.4700+1.687%+2.211%
2022-01-27		14.230014.230014.230014.23000.000%+3.935%
2022-01-26		14.230014.230014.230014.2300-0.140%+3.935%
2022-01-25		14.250014.250014.250014.2500-0.835%+3.789%
2022-01-24		14.370014.370014.370014.3700+0.209%+2.923%
2022-01-21		14.340014.340014.340014.3400-1.103%+3.138%
2022-01-20		14.500014.500014.500014.5000-0.617%+2.000%
2022-01-19		14.590014.590014.590014.5900-0.410%+1.371%
2022-01-18		14.650014.650014.650014.6500-0.880%+0.956%
2022-01-14		14.780014.780014.780014.7800+0.068%+0.068%
2022-01-13		14.770014.770014.770014.7700-0.472%+0.135%
2022-01-12		14.840014.840014.840014.8400+0.067%-0.337%
2022-01-11		14.830014.830014.830014.8300+0.338%-0.270%
2022-01-10		14.780014.780014.780014.7800-0.068%+0.068%
2022-01-07		14.790014.790014.790014.7900+0.068%0.000%
2022-01-06		14.780014.780014.780014.78000.000%+0.068%
2022-01-05		14.780014.780014.780014.7800-0.471%+0.068%
2022-01-04		14.850014.850014.850014.85000.000%-0.404%
2022-01-03		14.850014.850014.850014.8500+0.202%-0.404%
2021-12-31		14.820014.820014.820014.82000.000%-0.202%
2021-12-30		14.820014.820014.820014.8200-0.135%-0.202%
2021-12-29		14.840014.840014.840014.8400+0.135%-0.337%
2021-12-28		14.820014.820014.820014.8200-0.067%-0.202%
2021-12-27		14.830014.830014.830014.8300+0.135%-0.270%
2021-12-23		14.810014.810014.810014.8100+0.068%-0.135%
2021-12-22		14.800014.800014.800014.8000+0.203%-0.068%
2021-12-21		14.770014.770014.770014.7700+0.476%+0.135%
2021-12-20		14.700014.700014.700014.7000-0.271%+0.612%
2021-12-17		14.740014.740014.740014.7400-0.338%+0.339%
2021-12-16		14.790014.790014.790014.7900-0.135%0.000%
2021-12-15		14.810014.810014.810014.8100+0.407%-0.135%
2021-12-14		14.750014.750014.750014.7500-0.135%+0.271%
2021-12-13		14.770014.770014.770014.7700-0.068%+0.135%
2021-12-10		14.780014.780014.780014.7800+0.408%+0.068%
2021-12-09		14.720014.720014.720014.7200+0.068%+0.476%
2021-12-08		14.710014.710014.710014.7100+0.068%+0.544%
2021-12-07		14.700014.700014.700014.7000+0.410%+0.612%
2021-12-06		14.640014.640014.640014.6400+0.619%+1.025%
2021-12-03		14.550014.550014.550014.5500-0.137%+1.649%
2021-12-02		14.570014.570014.570014.5700+0.552%+1.510%
2021-12-01		14.490014.490014.490014.4900-0.207%+2.070%
2021-11-30		14.520014.520014.520014.5200-0.616%+1.860%
2021-11-29		14.610014.610014.610014.6100+0.481%+1.232%
2021-11-26		14.540014.540014.540014.5400-0.683%+1.719%
2021-11-24		14.640014.640014.640014.64000.000%+1.025%
2021-11-23		14.640014.640014.640014.6400+0.205%+1.025%
2021-11-22		14.610014.610014.610014.6100-0.068%+1.232%
2021-11-19		14.620014.620014.620014.6200-0.068%+1.163%
2021-11-18		14.630014.630014.630014.6300+0.068%+1.094%
2021-11-17		14.620014.620014.620014.6200-0.068%+1.163%
2021-11-16		14.630014.630014.630014.6300+0.137%+1.094%
2021-11-15		14.610014.610014.610014.6100+0.068%+1.232%
2021-11-12		14.600014.600014.600014.6000+0.137%+1.301%
2021-11-11		14.580014.580014.580014.5800-0.069%+1.440%
2021-11-10		14.590014.590014.590014.5900-0.137%+1.371%
2021-11-09		14.610014.610014.610014.6100+0.068%+1.232%
2021-11-08		14.600014.600014.600014.6000+0.069%+1.301%
2021-11-05		14.590014.590014.590014.5900+0.137%+1.371%
2021-11-04		14.570014.570014.570014.57000.000%+1.510%
2021-11-03		14.570014.570014.570014.5700+0.206%+1.510%
2021-11-02		14.540014.540014.540014.5400+0.069%+1.719%
2021-11-01		14.530014.530014.530014.5300-0.069%+1.789%
2021-10-29		14.540014.540014.540014.5400-0.069%+1.719%
2021-10-28		14.550014.550014.550014.5500+0.138%+1.649%
2021-10-27		14.530014.530014.530014.5300-0.137%+1.789%
2021-10-26		14.550014.550014.550014.5500+0.138%+1.649%
2021-10-25		14.530014.530014.530014.5300-0.069%+1.789%
2021-10-22		14.540014.540014.540014.54000.000%+1.719%
2021-10-21		14.540014.540014.540014.5400+0.069%+1.719%
2021-10-20		14.530014.530014.530014.5300+0.207%+1.789%
2021-10-19		14.500014.500014.500014.5000+0.207%+2.000%
2021-10-18		14.470014.470014.470014.4700+0.069%+2.211%
2021-10-15		14.460014.460014.460014.4600+0.347%+2.282%
2021-10-14		14.410014.410014.410014.4100+0.769%+2.637%
2021-10-13		14.300014.300014.300014.3000+0.210%+3.427%
2021-10-12		14.270014.270014.270014.2700-0.070%+3.644%
2021-10-11		14.280014.280014.280014.2800-0.349%+3.571%
2021-10-08		14.330014.330014.330014.3300+0.070%+3.210%
2021-10-07		14.320014.320014.320014.3200+0.421%+3.282%
2021-10-06		14.260014.260014.260014.2600+0.281%+3.717%
2021-10-05		14.220014.220014.220014.2200+0.780%+4.008%
2021-10-04		14.110014.110014.110014.1100-0.704%+4.819%
2021-10-01		14.210014.210014.210014.2100+0.709%+4.082%
2021-09-30		14.110014.110014.110014.1100-0.564%+4.819%
2021-09-29		14.190014.190014.190014.1900+0.212%+4.228%
2021-09-28		14.160014.160014.160014.1600-0.979%+4.449%
2021-09-27		14.300014.300014.300014.30000.000%+3.427%
2021-09-24		14.300014.300014.300014.3000+0.070%+3.427%
2021-09-23		14.290014.290014.290014.2900+0.422%+3.499%
2021-09-22		14.230014.230014.230014.2300+0.565%+3.935%
2021-09-21		14.150014.150014.150014.1500+0.071%+4.523%
2021-09-20		14.140014.140014.140014.1400-0.772%+4.597%
2021-09-17		14.250014.250014.250014.2500-0.280%+3.789%
2021-09-16		14.290014.290014.290014.29000.000%+3.499%
2021-09-15		14.290014.290014.290014.2900+0.351%+3.499%
2021-09-14		14.240014.240014.240014.2400-0.210%+3.862%
2021-09-13		14.270014.270014.270014.2700+0.281%+3.644%
2021-09-10		14.230014.230014.230014.2300-0.280%+3.935%
2021-09-09		14.270014.270014.270014.2700-0.140%+3.644%
2021-09-08		14.290014.290014.290014.29000.000%+3.499%
2021-09-07		14.290014.290014.290014.2900-0.070%+3.499%
2021-09-03		14.300014.300014.300014.3000+0.070%+3.427%
2021-09-02		14.290014.290014.290014.29000.000%+3.499%
2021-09-01		14.290014.290014.290014.2900+0.070%+3.499%
2021-08-31		14.280014.280014.280014.2800-0.070%+3.571%
2021-08-30		14.290014.290014.290014.29000.000%+3.499%
2021-08-27		14.290014.290014.290014.2900+0.281%+3.499%
2021-08-26		14.250014.250014.250014.2500-0.140%+3.789%
2021-08-25		14.270014.270014.270014.2700-0.070%+3.644%
2021-08-24		14.280014.280014.280014.2800+0.070%+3.571%
2021-08-23		14.270014.270014.270014.2700+0.070%+3.644%
2021-08-20		14.260014.260014.260014.2600+0.423%+3.717%
2021-08-19		14.200014.200014.200014.2000+0.070%+4.155%
2021-08-18		14.190014.190014.190014.1900-0.491%+4.228%
2021-08-17		14.260014.260014.260014.2600-0.070%+3.717%
2021-08-16		14.270014.270014.270014.2700+0.070%+3.644%
2021-08-13		14.260014.260014.260014.2600+0.070%+3.717%
2021-08-12		14.250014.250014.250014.2500+0.070%+3.789%
2021-08-11		14.240014.240014.240014.2400+0.141%+3.862%
2021-08-10		14.220014.220014.220014.2200+0.141%+4.008%
2021-08-09		14.200014.200014.200014.2000-0.070%+4.155%
2021-08-06		14.210014.210014.210014.2100+0.070%+4.082%
2021-08-05		14.200014.200014.200014.2000+0.141%+4.155%
2021-08-04		14.180014.180014.180014.1800-0.211%+4.302%
2021-08-03		14.210014.210014.210014.2100+0.353%+4.082%
2021-08-02		14.160014.160014.160014.16000.000%+4.449%
2021-07-30		14.160014.160014.160014.1600-0.211%+4.449%
2021-07-29		14.190014.190014.190014.1900+0.212%+4.228%
2021-07-28		14.160014.160014.160014.16000.000%+4.449%
2021-07-27		14.160014.160014.160014.1600-0.071%+4.449%
2021-07-26		14.170014.170014.170014.17000.000%+4.375%
2021-07-23		14.170014.170014.170014.1700+0.212%+4.375%
2021-07-22		14.140014.140014.140014.1400+0.071%+4.597%
2021-07-21		14.130014.130014.130014.1300+0.355%+4.671%
2021-07-20		14.080014.080014.080014.0800+0.500%+5.043%
2021-07-19		14.010014.010014.010014.0100-0.638%+5.567%
2021-07-16		14.100014.100014.100014.1000-0.212%+4.894%
2021-07-15		14.130014.130014.130014.1300+0.142%+4.671%
2021-07-14		14.110014.110014.110014.1100+0.142%+4.819%
2021-07-13		14.090014.090014.090014.0900-0.071%+4.968%
2021-07-12		14.100014.100014.100014.1000+0.213%+4.894%
2021-07-06		14.070014.070014.070014.07000.000%+5.117%
2021-07-02		14.070014.070014.070014.0700+0.214%+5.117%
2021-07-01		14.040014.040014.040014.0400+0.214%+5.342%
2021-06-30		14.010014.010014.010014.01000.000%+5.567%
2021-06-29		14.010014.010014.010014.01000.000%+5.567%
2021-06-28		14.010014.010014.010014.01000.000%+5.567%
2021-06-25		14.010014.010014.010014.0100+0.215%+5.567%
2021-06-24		13.980013.980013.980013.9800+0.072%+5.794%
2021-06-23		13.970013.970013.970013.9700-0.143%+5.870%
2021-06-22		13.990013.990013.990013.9900+0.215%+5.718%
2021-06-21		13.960013.960013.960013.9600+0.504%+5.946%
2021-06-18		13.890013.890013.890013.8900-0.430%+6.479%
2021-06-17		13.950013.950013.950013.9500+0.072%+6.022%
2021-06-16		13.940013.940013.940013.9400-0.143%+6.098%
2021-06-15		13.960013.960013.960013.9600-0.072%+5.946%
2021-06-14		13.970013.970013.970013.97000.000%+5.870%
2021-06-11		13.970013.970013.970013.97000.000%+5.870%
2021-06-10		13.970013.970013.970013.9700+0.215%+5.870%
2021-06-09		13.940013.940013.940013.9400-0.072%+6.098%
2021-06-08		13.950013.950013.950013.9500-0.072%+6.022%
2021-06-07		13.960013.960013.960013.96000.000%+5.946%
2021-06-04		13.960013.960013.960013.9600+0.215%+5.946%
2021-06-03		13.930013.930013.930013.9300-0.072%+6.174%
2021-06-02		13.940013.940013.940013.9400+0.144%+6.098%
2021-06-01		13.920013.920013.920013.9200-0.072%+6.250%
2021-05-28		13.930013.930013.930013.9300+0.144%+6.174%
2021-05-27		13.910013.910013.910013.9100-0.072%+6.326%
2021-05-26		13.920013.920013.920013.9200+0.072%+6.250%
2021-05-24		13.910013.910013.910013.9100+0.288%+6.326%
2021-05-21		13.870013.870013.870013.87000.000%+6.633%
2021-05-20		13.870013.870013.870013.8700+0.289%+6.633%
2021-05-19		13.830013.830013.830013.83000.000%+6.941%
2021-05-18		13.830013.830013.830013.8300-0.144%+6.941%
2021-05-17		13.850013.850013.850013.85000.000%+6.787%
2021-05-14		13.850013.850013.850013.8500+0.508%+6.787%
2021-05-13		13.780013.780013.780013.7800+0.731%+7.329%
2021-05-12		13.680013.680013.680013.6800-0.870%+8.114%
2021-05-11		13.800013.800013.800013.8000-0.289%+7.174%
2021-05-10		13.840013.840013.840013.8400-0.144%+6.864%
2021-05-07		13.860013.860013.860013.8600+0.145%+6.710%
2021-05-06		13.840013.840013.840013.8400+0.290%+6.864%
2021-05-05		13.800013.800013.800013.80000.000%+7.174%
2021-05-04		13.800013.800013.800013.8000-0.072%+7.174%
2021-05-03		13.810013.810013.810013.8100+0.290%+7.096%
2021-04-30		13.770013.770013.770013.7700-0.217%+7.407%
2021-04-29		13.800013.800013.800013.8000+0.291%+7.174%
2021-04-28		13.760013.760013.760013.76000.000%+7.485%
2021-04-27		13.760013.760013.760013.7600+0.073%+7.485%
2021-04-26		13.750013.750013.750013.75000.000%+7.564%
2021-04-23		13.750013.750013.750013.7500+0.219%+7.564%
2021-04-22		13.720013.720013.720013.7200-0.218%+7.799%
2021-04-21		13.750013.750013.750013.7500+0.073%+7.564%
2021-04-20		13.740013.740013.740013.7400-0.073%+7.642%
2021-04-19		13.750013.750013.750013.7500-0.073%+7.564%
2021-04-16		13.760013.760013.760013.7600+0.146%+7.485%
2021-04-15		13.740013.740013.740013.7400+0.146%+7.642%
2021-04-14		13.720013.720013.720013.7200-0.073%+7.799%
2021-04-13		13.730013.730013.730013.7300+0.073%+7.720%
2021-04-12		13.720013.720013.720013.7200-0.218%+7.799%
2021-04-09		13.750013.750013.750013.7500+0.292%+7.564%
2021-04-08		13.710013.710013.710013.7100-0.073%+7.877%
2021-04-07		13.720013.720013.720013.7200+0.146%+7.799%
2021-04-06		13.700013.700013.700013.7000-0.073%+7.956%
2021-04-05		13.710013.710013.710013.7100+0.146%+7.877%
2021-04-01		13.690013.690013.690013.6900+0.293%+8.035%
2021-03-31		13.650013.650013.650013.6500+0.147%+8.352%
2021-03-30		13.630013.630013.630013.6300-0.147%+8.511%
2021-03-29		13.650013.650013.650013.6500+0.073%+8.352%
2021-03-26		13.640013.640013.640013.6400+0.516%+8.431%
2021-03-25		13.570013.570013.570013.5700+0.222%+8.990%
2021-03-24		13.540013.540013.540013.5400-0.147%+9.232%
2021-03-23		13.560013.560013.560013.5600-0.074%+9.071%
2021-03-22		13.570013.570013.570013.5700+0.296%+8.990%
2021-03-19		13.530013.530013.530013.53000.000%+9.313%
2021-03-18		13.530013.530013.530013.5300-0.221%+9.313%
2021-03-17		13.560013.560013.560013.56000.000%+9.071%
2021-03-16		13.560013.560013.560013.5600+0.148%+9.071%
2021-03-15		13.540013.540013.540013.5400+0.074%+9.232%
2021-03-12		13.530013.530013.530013.5300+0.148%+9.313%
2021-03-11		13.510013.510013.510013.5100+0.297%+9.474%
2021-03-10		13.470013.470013.470013.4700+0.223%+9.800%
2021-03-09		13.440013.440013.440013.4400+0.599%+10.045%
2021-03-08		13.360013.360013.360013.3600-0.149%+10.704%
2021-03-05		13.380013.380013.380013.3800+0.905%+10.538%
2021-03-04		13.260013.260013.260013.2600-0.525%+11.538%
2021-03-03		13.330013.330013.330013.3300-0.374%+10.953%
2021-03-02		13.380013.380013.380013.3800-0.149%+10.538%
2021-03-01		13.400013.400013.400013.4000+0.980%+10.373%
2021-02-26		13.270013.270013.270013.2700-0.150%+11.454%
2021-02-25		13.290013.290013.290013.2900-0.821%+11.287%
2021-02-24		13.400013.400013.400013.4000+0.224%+10.373%
2021-02-23		13.370013.370013.370013.3700+0.075%+10.621%
2021-02-22		13.360013.360013.360013.3600-0.075%+10.704%
2021-02-19		13.370013.370013.370013.3700-0.149%+10.621%
2021-02-18		13.390013.390013.390013.3900-0.075%+10.456%
2021-02-17		13.400013.400013.400013.4000+0.149%+10.373%
2021-02-16		13.380013.380013.380013.38000.000%+10.538%
2021-02-12		13.380013.380013.380013.3800+0.075%+10.538%
2021-02-11		13.370013.370013.370013.3700+0.150%+10.621%
2021-02-10		13.350013.350013.350013.35000.000%+10.787%
2021-02-09		13.350013.350013.350013.3500-0.075%+10.787%
2021-02-08		13.360013.360013.360013.3600+0.150%+10.704%
2021-02-05		13.340013.340013.340013.3400+0.075%+10.870%
2021-02-04		13.330013.330013.330013.3300+0.226%+10.953%
2021-02-03		13.300013.300013.300013.3000+0.302%+11.203%
2021-02-02		13.260013.260013.260013.2600+0.607%+11.538%
2021-02-01		13.180013.180013.180013.1800+0.765%+12.215%
2021-01-29		13.080013.080013.080013.0800-0.834%+13.073%
2021-01-28		13.190013.190013.190013.1900+0.841%+12.130%
2021-01-27		13.080013.080013.080013.0800-1.357%+13.073%
2021-01-26		13.260013.260013.260013.26000.000%+11.538%
2021-01-25		13.260013.260013.260013.2600+0.151%+11.538%
2021-01-22		13.240013.240013.240013.2400-0.075%+11.707%
2021-01-21		13.250013.250013.250013.2500+0.076%+11.623%
2021-01-20		13.240013.240013.240013.2400+0.227%+11.707%
2021-01-19		13.210013.210013.210013.2100+0.152%+11.961%
2021-01-15		13.190013.190013.190013.19000.000%+12.130%
2021-01-14		13.190013.190013.190013.19000.000%+12.130%
2021-01-13		13.190013.190013.190013.1900+0.076%+12.130%
2021-01-12		13.180013.180013.180013.18000.000%+12.215%
2021-01-11		13.180013.180013.180013.1800-0.076%+12.215%
2021-01-08		13.190013.190013.190013.1900+0.076%+12.130%
2021-01-07		13.180013.180013.180013.1800+0.304%+12.215%
2021-01-06		13.140013.140013.140013.14000.000%+12.557%
2021-01-05		13.140013.140013.140013.1400+0.229%+12.557%
2021-01-04		13.110013.110013.110013.1100-0.380%+12.815%
2020-12-31		13.160013.160013.160013.1600+0.076%+12.386%
2020-12-30		13.150013.150013.150013.1500+0.076%+12.471%
2020-12-29		13.140013.140013.140013.1400-0.076%+12.557%
2020-12-28		13.150013.150013.150013.1500+0.152%+12.471%
2020-12-24		13.130013.130013.130013.1300+0.153%+12.643%
2020-12-23		13.110013.110013.110013.1100+0.076%+12.815%
2020-12-22		13.100013.100013.100013.1000+0.076%+12.901%
2020-12-21		13.090013.090013.090013.0900+0.076%+12.987%
2020-12-18		13.080013.080013.080013.0800-0.153%+13.073%
2020-12-17		13.100013.100013.100013.1000+0.076%+12.901%
2020-12-16		13.090013.090013.090013.0900+0.076%+12.987%
2020-12-15		13.080013.080013.080013.0800+0.230%+13.073%
2020-12-14		13.050013.050013.050013.0500-0.153%+13.333%
2020-12-11		13.070013.070013.070013.0700+0.077%+13.160%
2020-12-10		13.060013.060013.060013.0600-0.077%+13.247%
2020-12-09		13.070013.070013.070013.07000.000%+13.160%
2020-12-08		13.070013.070013.070013.0700+0.077%+13.160%
2020-12-07		13.060013.060013.060013.0600-0.077%+13.247%
2020-12-04		13.070013.070013.070013.0700+0.230%+13.160%
2020-12-03		13.040013.040013.040013.04000.000%+13.420%
2020-12-02		13.040013.040013.040013.0400+0.077%+13.420%
2020-12-01		13.030013.030013.030013.0300+0.231%+13.507%
2020-11-30		13.000013.000013.000013.0000-0.077%+13.769%
2020-11-27		13.010013.010013.010013.0100+0.077%+13.682%
2020-11-26		13.000013.000013.000013.00000.000%+13.769%
2020-11-25		13.000013.000013.000013.0000+0.077%+13.769%
2020-11-24		12.990012.990012.990012.9900+0.309%+13.857%
2020-11-23		12.950012.950012.950012.9500+0.077%+14.208%
2020-11-20		12.940012.940012.940012.9400-0.077%+14.297%
2020-11-19		12.950012.950012.950012.9500+0.077%+14.208%
2020-11-18		12.940012.940012.940012.9400-0.154%+14.297%
2020-11-17		12.960012.960012.960012.96000.000%+14.120%
2020-11-16		12.960012.960012.960012.9600+0.232%+14.120%
2020-11-13		12.930012.930012.930012.9300+0.388%+14.385%
2020-11-12		12.880012.880012.880012.8800-0.232%+14.829%
2020-11-11		12.910012.910012.910012.9100+0.233%+14.562%
2020-11-10		12.880012.880012.880012.8800+0.078%+14.829%
2020-11-09		12.870012.870012.870012.8700+0.468%+14.918%
2020-11-06		12.810012.810012.810012.8100+0.235%+15.457%
2020-11-05		12.780012.780012.780012.7800+0.551%+15.728%
2020-11-04		12.710012.710012.710012.7100+0.953%+16.365%
2020-11-03		12.590012.590012.590012.5900+0.801%+17.474%
2020-11-02		12.490012.490012.490012.4900+0.726%+18.415%
2020-10-30		12.400012.400012.400012.4000-0.482%+19.274%
2020-10-29		12.460012.460012.460012.4600+0.809%+18.700%
2020-10-28		12.360012.360012.360012.3600-1.671%+19.660%
2020-10-27		12.570012.570012.570012.5700-0.079%+17.661%
2020-10-26		12.580012.580012.580012.5800-0.632%+17.568%
2020-10-23		12.660012.660012.660012.6600+0.158%+16.825%
2020-10-22		12.640012.640012.640012.6400+0.238%+17.009%
2020-10-21		12.610012.610012.610012.6100-0.079%+17.288%
2020-10-20		12.620012.620012.620012.6200+0.159%+17.195%
2020-10-19		12.600012.600012.600012.6000-0.395%+17.381%
2020-10-16		12.650012.650012.650012.6500+0.238%+16.917%
2020-10-15		12.620012.620012.620012.62000.000%+17.195%
2020-10-14		12.620012.620012.620012.6200-0.079%+17.195%
2020-10-13		12.630012.630012.630012.6300-0.079%+17.102%
2020-10-12		12.640012.640012.640012.6400+0.158%+17.009%
2020-10-09		12.620012.620012.620012.6200+0.159%+17.195%
2020-10-08		12.600012.600012.600012.6000+0.079%+17.381%
2020-10-07		12.590012.590012.590012.5900+0.639%+17.474%
2020-10-06		12.510012.510012.510012.5100-0.477%+18.225%
2020-10-05		12.570012.570012.570012.5700+0.721%+17.661%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC