Dark

DIVGX
GUARDIAN CAPITAL DIVIDEND GROWTH FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

14.14USD+1.727%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.1400	14.1400	14.1400	14.1400	+1.727%	0.000%
2022-03-25	13.9000	13.9000	13.9000	13.9000	+0.506%	+1.727%
2022-03-24	13.8300	13.8300	13.8300	13.8300	+1.170%	+2.242%
2022-03-23	13.6700	13.6700	13.6700	13.6700	-0.654%	+3.438%
2022-03-22	13.7600	13.7600	13.7600	13.7600	+0.511%	+2.762%
2022-03-21	13.6900	13.6900	13.6900	13.6900	+0.146%	+3.287%
2022-03-18	13.6700	13.6700	13.6700	13.6700	+0.589%	+3.438%
2022-03-17	13.5900	13.5900	13.5900	13.5900	+1.041%	+4.047%
2022-03-16	13.4500	13.4500	13.4500	13.4500	+1.586%	+5.130%
2022-03-15	13.2400	13.2400	13.2400	13.2400	+1.456%	+6.798%
2022-03-14	13.0500	13.0500	13.0500	13.0500	-0.229%	+8.352%
2022-03-11	13.0800	13.0800	13.0800	13.0800	-1.134%	+8.104%
2022-03-10	13.2300	13.2300	13.2300	13.2300	-0.301%	+6.878%
2022-03-09	13.2700	13.2700	13.2700	13.2700	+2.313%	+6.556%
2022-03-08	12.9700	12.9700	12.9700	12.9700	-0.689%	+9.021%
2022-03-07	13.0600	13.0600	13.0600	13.0600	-2.026%	+8.270%
2022-03-04	13.3300	13.3300	13.3300	13.3300	-1.039%	+6.077%
2022-03-03	13.4700	13.4700	13.4700	13.4700	-0.590%	+4.974%
2022-03-02	13.5500	13.5500	13.5500	13.5500	+2.033%	+4.354%
2022-03-01	13.2800	13.2800	13.2800	13.2800	-1.117%	+6.476%
2022-02-28	13.4300	13.4300	13.4300	13.4300	-0.886%	+5.287%
2022-02-25	13.5500	13.5500	13.5500	13.5500	+2.110%	+4.354%
2022-02-24	13.2700	13.2700	13.2700	13.2700	-0.226%	+6.556%
2022-02-23	13.3000	13.3000	13.3000	13.3000	-1.262%	+6.316%
2022-02-22	13.4700	13.4700	13.4700	13.4700	-1.101%	+4.974%
2022-02-18	13.6200	13.6200	13.6200	13.6200	-0.511%	+3.818%
2022-02-17	13.6900	13.6900	13.6900	13.6900	-1.369%	+3.287%
2022-02-16	13.8800	13.8800	13.8800	13.8800	+0.072%	+1.873%
2022-02-15	13.8700	13.8700	13.8700	13.8700	+1.389%	+1.947%
2022-02-14	13.6800	13.6800	13.6800	13.6800	-0.798%	+3.363%
2022-02-11	13.7900	13.7900	13.7900	13.7900	-1.711%	+2.538%
2022-02-10	14.0300	14.0300	14.0300	14.0300	-1.751%	+0.784%
2022-02-09	14.2800	14.2800	14.2800	14.2800	+1.205%	-0.980%
2022-02-08	14.1100	14.1100	14.1100	14.1100	+0.642%	+0.213%
2022-02-07	14.0200	14.0200	14.0200	14.0200	-0.142%	+0.856%
2022-02-04	14.0400	14.0400	14.0400	14.0400	-0.496%	+0.712%
2022-02-03	14.1100	14.1100	14.1100	14.1100	-1.535%	+0.213%
2022-02-02	14.3300	14.3300	14.3300	14.3300	+1.201%	-1.326%
2022-02-01	14.1600	14.1600	14.1600	14.1600	+0.497%	-0.141%
2022-01-31	14.0900	14.0900	14.0900	14.0900	+1.513%	+0.355%
2022-01-28	13.8800	13.8800	13.8800	13.8800	+1.388%	+1.873%
2022-01-27	13.6900	13.6900	13.6900	13.6900	-0.073%	+3.287%
2022-01-26	13.7000	13.7000	13.7000	13.7000	+0.293%	+3.212%
2022-01-25	13.6600	13.6600	13.6600	13.6600	-0.871%	+3.514%
2022-01-24	13.7800	13.7800	13.7800	13.7800	-0.145%	+2.612%
2022-01-21	13.8000	13.8000	13.8000	13.8000	-1.288%	+2.464%
2022-01-20	13.9800	13.9800	13.9800	13.9800	-1.062%	+1.144%
2022-01-19	14.1300	14.1300	14.1300	14.1300	-0.493%	+0.071%
2022-01-18	14.2000	14.2000	14.2000	14.2000	-1.526%	-0.423%
2022-01-14	14.4200	14.4200	14.4200	14.4200	0.000%	-1.942%
2022-01-13	14.4200	14.4200	14.4200	14.4200	-1.300%	-1.942%
2022-01-12	14.6100	14.6100	14.6100	14.6100	+0.689%	-3.217%
2022-01-11	14.5100	14.5100	14.5100	14.5100	+0.834%	-2.550%
2022-01-10	14.3900	14.3900	14.3900	14.3900	-0.484%	-1.737%
2022-01-07	14.4600	14.4600	14.4600	14.4600	-0.550%	-2.213%
2022-01-06	14.5400	14.5400	14.5400	14.5400	-0.547%	-2.751%
2022-01-05	14.6200	14.6200	14.6200	14.6200	-1.482%	-3.283%
2022-01-04	14.8400	14.8400	14.8400	14.8400	+0.203%	-4.717%
2022-01-03	14.8100	14.8100	14.8100	14.8100	-0.135%	-4.524%
2021-12-31	14.8300	14.8300	14.8300	14.8300	+0.203%	-4.653%
2021-12-30	14.8000	14.8000	14.8000	14.8000	-0.471%	-4.459%
2021-12-29	14.8700	14.8700	14.8700	14.8700	+0.405%	-4.909%
2021-12-28	14.8100	14.8100	14.8100	14.8100	0.000%	-4.524%
2021-12-27	14.8100	14.8100	14.8100	14.8100	+1.508%	-4.524%
2021-12-23	14.5900	14.5900	14.5900	14.5900	+0.413%	-3.084%
2021-12-22	14.5300	14.5300	14.5300	14.5300	+1.184%	-2.684%
2021-12-21	14.3600	14.3600	14.3600	14.3600	+1.056%	-1.532%
2021-12-20	14.2100	14.2100	14.2100	14.2100	-0.560%	-0.493%
2021-12-17	14.2900	14.2900	14.2900	14.2900	-1.176%	-1.050%
2021-12-16	14.4600	14.4600	14.4600	14.4600	-0.207%	-2.213%
2021-12-15	14.4900	14.4900	14.4900	14.4900	+1.613%	-2.415%
2021-12-14	14.2600	14.2600	14.2600	14.2600	-0.972%	-0.842%
2021-12-13	14.4000	14.4000	14.4000	14.4000	-0.621%	-1.806%
2021-12-10	14.4900	14.4900	14.4900	14.4900	+1.471%	-2.415%
2021-12-09	14.2800	14.2800	14.2800	14.2800	-0.626%	-0.980%
2021-12-08	14.3700	14.3700	14.3700	14.3700	+0.349%	-1.601%
2021-12-07	14.3200	14.3200	14.3200	14.3200	+1.849%	-1.257%
2021-12-06	14.0600	14.0600	14.0600	14.0600	+1.443%	+0.569%
2021-12-03	13.8600	13.8600	13.8600	13.8600	-0.359%	+2.020%
2021-12-02	13.9100	13.9100	13.9100	13.9100	+1.164%	+1.653%
2021-12-01	13.7500	13.7500	13.7500	13.7500	-0.434%	+2.836%
2021-11-30	13.8100	13.8100	13.8100	13.8100	-1.216%	+2.390%
2021-11-29	13.9800	13.9800	13.9800	13.9800	+1.231%	+1.144%
2021-11-26	13.8100	13.8100	13.8100	13.8100	-2.334%	+2.390%
2021-11-24	14.1400	14.1400	14.1400	14.1400	+0.213%	0.000%
2021-11-23	14.1100	14.1100	14.1100	14.1100	+0.499%	+0.213%
2021-11-22	14.0400	14.0400	14.0400	14.0400	-0.426%	+0.712%
2021-11-19	14.1000	14.1000	14.1000	14.1000	-0.353%	+0.284%
2021-11-18	14.1500	14.1500	14.1500	14.1500	+0.212%	-0.071%
2021-11-17	14.1200	14.1200	14.1200	14.1200	+0.071%	+0.142%
2021-11-16	14.1100	14.1100	14.1100	14.1100	+0.284%	+0.213%
2021-11-15	14.0700	14.0700	14.0700	14.0700	-0.142%	+0.498%
2021-11-12	14.0900	14.0900	14.0900	14.0900	+0.571%	+0.355%
2021-11-11	14.0100	14.0100	14.0100	14.0100	+0.215%	+0.928%
2021-11-10	13.9800	13.9800	13.9800	13.9800	-0.710%	+1.144%
2021-11-09	14.0800	14.0800	14.0800	14.0800	+0.214%	+0.426%
2021-11-08	14.0500	14.0500	14.0500	14.0500	+0.071%	+0.641%
2021-11-05	14.0400	14.0400	14.0400	14.0400	+0.429%	+0.712%
2021-11-04	13.9800	13.9800	13.9800	13.9800	+0.359%	+1.144%
2021-11-03	13.9300	13.9300	13.9300	13.9300	+0.433%	+1.508%
2021-11-02	13.8700	13.8700	13.8700	13.8700	+0.507%	+1.947%
2021-11-01	13.8000	13.8000	13.8000	13.8000	0.000%	+2.464%
2021-10-29	13.8000	13.8000	13.8000	13.8000	+0.073%	+2.464%
2021-10-28	13.7900	13.7900	13.7900	13.7900	+0.952%	+2.538%
2021-10-27	13.6600	13.6600	13.6600	13.6600	-0.292%	+3.514%
2021-10-26	13.7000	13.7000	13.7000	13.7000	+0.219%	+3.212%
2021-10-25	13.6700	13.6700	13.6700	13.6700	0.000%	+3.438%
2021-10-22	13.6700	13.6700	13.6700	13.6700	+0.441%	+3.438%
2021-10-21	13.6100	13.6100	13.6100	13.6100	+0.147%	+3.894%
2021-10-20	13.5900	13.5900	13.5900	13.5900	+0.295%	+4.047%
2021-10-19	13.5500	13.5500	13.5500	13.5500	+0.669%	+4.354%
2021-10-18	13.4600	13.4600	13.4600	13.4600	+0.149%	+5.052%
2021-10-15	13.4400	13.4400	13.4400	13.4400	+0.674%	+5.208%
2021-10-14	13.3500	13.3500	13.3500	13.3500	+1.753%	+5.918%
2021-10-13	13.1200	13.1200	13.1200	13.1200	+0.459%	+7.774%
2021-10-12	13.0600	13.0600	13.0600	13.0600	-0.229%	+8.270%
2021-10-11	13.0900	13.0900	13.0900	13.0900	-0.076%	+8.021%
2021-10-08	13.1000	13.1000	13.1000	13.1000	0.000%	+7.939%
2021-10-07	13.1000	13.1000	13.1000	13.1000	+0.847%	+7.939%
2021-10-06	12.9900	12.9900	12.9900	12.9900	0.000%	+8.853%
2021-10-05	12.9900	12.9900	12.9900	12.9900	+1.011%	+8.853%
2021-10-04	12.8600	12.8600	12.8600	12.8600	-0.924%	+9.953%
2021-10-01	12.9800	12.9800	12.9800	12.9800	+0.855%	+8.937%
2021-09-30	12.8700	12.8700	12.8700	12.8700	-1.379%	+9.868%
2021-09-29	13.0500	13.0500	13.0500	13.0500	+0.385%	+8.352%
2021-09-28	13.0000	13.0000	13.0000	13.0000	-2.035%	+8.769%
2021-09-27	13.2700	13.2700	13.2700	13.2700	-0.301%	+6.556%
2021-09-24	13.3100	13.3100	13.3100	13.3100	-0.075%	+6.236%
2021-09-23	13.3200	13.3200	13.3200	13.3200	+1.062%	+6.156%
2021-09-22	13.1800	13.1800	13.1800	13.1800	+0.919%	+7.284%
2021-09-21	13.0600	13.0600	13.0600	13.0600	+0.462%	+8.270%
2021-09-20	13.0000	13.0000	13.0000	13.0000	-1.366%	+8.769%
2021-09-17	13.1800	13.1800	13.1800	13.1800	-1.347%	+7.284%
2021-09-16	13.3600	13.3600	13.3600	13.3600	-0.299%	+5.838%
2021-09-15	13.4000	13.4000	13.4000	13.4000	+0.676%	+5.522%
2021-09-14	13.3100	13.3100	13.3100	13.3100	-0.449%	+6.236%
2021-09-13	13.3700	13.3700	13.3700	13.3700	+0.375%	+5.759%
2021-09-10	13.3200	13.3200	13.3200	13.3200	-0.374%	+6.156%
2021-09-09	13.3700	13.3700	13.3700	13.3700	-0.447%	+5.759%
2021-09-08	13.4300	13.4300	13.4300	13.4300	-0.297%	+5.287%
2021-09-07	13.4700	13.4700	13.4700	13.4700	-0.517%	+4.974%
2021-09-03	13.5400	13.5400	13.5400	13.5400	+0.074%	+4.431%
2021-09-02	13.5300	13.5300	13.5300	13.5300	+0.520%	+4.508%
2021-09-01	13.4600	13.4600	13.4600	13.4600	+0.223%	+5.052%
2021-08-31	13.4300	13.4300	13.4300	13.4300	-0.297%	+5.287%
2021-08-30	13.4700	13.4700	13.4700	13.4700	+0.373%	+4.974%
2021-08-27	13.4200	13.4200	13.4200	13.4200	+0.978%	+5.365%
2021-08-26	13.2900	13.2900	13.2900	13.2900	-0.524%	+6.396%
2021-08-25	13.3600	13.3600	13.3600	13.3600	+0.075%	+5.838%
2021-08-24	13.3500	13.3500	13.3500	13.3500	+0.075%	+5.918%
2021-08-23	13.3400	13.3400	13.3400	13.3400	+0.755%	+5.997%
2021-08-20	13.2400	13.2400	13.2400	13.2400	+0.608%	+6.798%
2021-08-19	13.1600	13.1600	13.1600	13.1600	-0.152%	+7.447%
2021-08-18	13.1800	13.1800	13.1800	13.1800	-1.347%	+7.284%
2021-08-17	13.3600	13.3600	13.3600	13.3600	-0.817%	+5.838%
2021-08-16	13.4700	13.4700	13.4700	13.4700	+0.149%	+4.974%
2021-08-13	13.4500	13.4500	13.4500	13.4500	+0.448%	+5.130%
2021-08-12	13.3900	13.3900	13.3900	13.3900	+0.075%	+5.601%
2021-08-11	13.3800	13.3800	13.3800	13.3800	+0.602%	+5.680%
2021-08-10	13.3000	13.3000	13.3000	13.3000	-0.075%	+6.316%
2021-08-09	13.3100	13.3100	13.3100	13.3100	-0.449%	+6.236%
2021-08-06	13.3700	13.3700	13.3700	13.3700	-0.075%	+5.759%
2021-08-05	13.3800	13.3800	13.3800	13.3800	+0.375%	+5.680%
2021-08-04	13.3300	13.3300	13.3300	13.3300	-0.448%	+6.077%
2021-08-03	13.3900	13.3900	13.3900	13.3900	+0.828%	+5.601%
2021-08-02	13.2800	13.2800	13.2800	13.2800	-0.375%	+6.476%
2021-07-30	13.3300	13.3300	13.3300	13.3300	-0.075%	+6.077%
2021-07-29	13.3400	13.3400	13.3400	13.3400	+0.755%	+5.997%
2021-07-28	13.2400	13.2400	13.2400	13.2400	+0.151%	+6.798%
2021-07-27	13.2200	13.2200	13.2200	13.2200	-0.527%	+6.959%
2021-07-26	13.2900	13.2900	13.2900	13.2900	+0.378%	+6.396%
2021-07-23	13.2400	13.2400	13.2400	13.2400	+0.992%	+6.798%
2021-07-22	13.1100	13.1100	13.1100	13.1100	-0.076%	+7.857%
2021-07-21	13.1200	13.1200	13.1200	13.1200	+1.079%	+7.774%
2021-07-20	12.9800	12.9800	12.9800	12.9800	+1.406%	+8.937%
2021-07-19	12.8000	12.8000	12.8000	12.8000	-1.690%	+10.469%
2021-07-16	13.0200	13.0200	13.0200	13.0200	-0.913%	+8.602%
2021-07-15	13.1400	13.1400	13.1400	13.1400	-0.530%	+7.610%
2021-07-14	13.2100	13.2100	13.2100	13.2100	+0.228%	+7.040%
2021-07-13	13.1800	13.1800	13.1800	13.1800	-0.303%	+7.284%
2021-07-12	13.2200	13.2200	13.2200	13.2200	+1.225%	+6.959%
2021-07-06	13.0600	13.0600	13.0600	13.0600	-0.533%	+8.270%
2021-07-02	13.1300	13.1300	13.1300	13.1300	+0.690%	+7.692%
2021-07-01	13.0400	13.0400	13.0400	13.0400	+0.385%	+8.436%
2021-06-30	12.9900	12.9900	12.9900	12.9900	-0.612%	+8.853%
2021-06-29	13.0700	13.0700	13.0700	13.0700	+0.153%	+8.187%
2021-06-28	13.0500	13.0500	13.0500	13.0500	-0.306%	+8.352%
2021-06-25	13.0900	13.0900	13.0900	13.0900	+0.153%	+8.021%
2021-06-24	13.0700	13.0700	13.0700	13.0700	+0.616%	+8.187%
2021-06-23	12.9900	12.9900	12.9900	12.9900	-0.460%	+8.853%
2021-06-22	13.0500	13.0500	13.0500	13.0500	+0.385%	+8.352%
2021-06-21	13.0000	13.0000	13.0000	13.0000	+1.642%	+8.769%
2021-06-18	12.7900	12.7900	12.7900	12.7900	-1.767%	+10.555%
2021-06-17	13.0200	13.0200	13.0200	13.0200	-0.459%	+8.602%
2021-06-16	13.0800	13.0800	13.0800	13.0800	-0.683%	+8.104%
2021-06-15	13.1700	13.1700	13.1700	13.1700	0.000%	+7.365%
2021-06-14	13.1700	13.1700	13.1700	13.1700	+0.305%	+7.365%
2021-06-11	13.1300	13.1300	13.1300	13.1300	+0.153%	+7.692%
2021-06-10	13.1100	13.1100	13.1100	13.1100	+0.460%	+7.857%
2021-06-09	13.0500	13.0500	13.0500	13.0500	-0.229%	+8.352%
2021-06-08	13.0800	13.0800	13.0800	13.0800	+0.077%	+8.104%
2021-06-07	13.0700	13.0700	13.0700	13.0700	-0.381%	+8.187%
2021-06-04	13.1200	13.1200	13.1200	13.1200	+0.768%	+7.774%
2021-06-03	13.0200	13.0200	13.0200	13.0200	-0.459%	+8.602%
2021-06-02	13.0800	13.0800	13.0800	13.0800	+0.615%	+8.104%
2021-06-01	13.0000	13.0000	13.0000	13.0000	+0.464%	+8.769%
2021-05-28	12.9400	12.9400	12.9400	12.9400	+0.155%	+9.274%
2021-05-27	12.9200	12.9200	12.9200	12.9200	+0.233%	+9.443%
2021-05-26	12.8900	12.8900	12.8900	12.8900	-0.386%	+9.697%
2021-05-24	12.9400	12.9400	12.9400	12.9400	+0.700%	+9.274%
2021-05-21	12.8500	12.8500	12.8500	12.8500	-0.155%	+10.039%
2021-05-20	12.8700	12.8700	12.8700	12.8700	+1.100%	+9.868%
2021-05-19	12.7300	12.7300	12.7300	12.7300	-0.625%	+11.076%
2021-05-18	12.8100	12.8100	12.8100	12.8100	-0.698%	+10.383%
2021-05-17	12.9000	12.9000	12.9000	12.9000	+0.078%	+9.612%
2021-05-14	12.8900	12.8900	12.8900	12.8900	+1.336%	+9.697%
2021-05-13	12.7200	12.7200	12.7200	12.7200	+1.113%	+11.164%
2021-05-12	12.5800	12.5800	12.5800	12.5800	-1.795%	+12.401%
2021-05-11	12.8100	12.8100	12.8100	12.8100	-0.698%	+10.383%
2021-05-10	12.9000	12.9000	12.9000	12.9000	-0.616%	+9.612%
2021-05-07	12.9800	12.9800	12.9800	12.9800	+0.855%	+8.937%
2021-05-06	12.8700	12.8700	12.8700	12.8700	+0.862%	+9.868%
2021-05-05	12.7600	12.7600	12.7600	12.7600	+0.552%	+10.815%
2021-05-04	12.6900	12.6900	12.6900	12.6900	-0.704%	+11.426%
2021-05-03	12.7800	12.7800	12.7800	12.7800	+0.789%	+10.642%
2021-04-30	12.6800	12.6800	12.6800	12.6800	-1.015%	+11.514%
2021-04-29	12.8100	12.8100	12.8100	12.8100	+0.313%	+10.383%
2021-04-28	12.7700	12.7700	12.7700	12.7700	+0.235%	+10.728%
2021-04-27	12.7400	12.7400	12.7400	12.7400	-0.078%	+10.989%
2021-04-26	12.7500	12.7500	12.7500	12.7500	+0.157%	+10.902%
2021-04-23	12.7300	12.7300	12.7300	12.7300	+1.032%	+11.076%
2021-04-22	12.6000	12.6000	12.6000	12.6000	-0.709%	+12.222%
2021-04-21	12.6900	12.6900	12.6900	12.6900	+0.874%	+11.426%
2021-04-20	12.5800	12.5800	12.5800	12.5800	-0.710%	+12.401%
2021-04-19	12.6700	12.6700	12.6700	12.6700	-0.315%	+11.602%
2021-04-16	12.7100	12.7100	12.7100	12.7100	+0.474%	+11.251%
2021-04-15	12.6500	12.6500	12.6500	12.6500	+0.797%	+11.779%
2021-04-14	12.5500	12.5500	12.5500	12.5500	+0.080%	+12.669%
2021-04-13	12.5400	12.5400	12.5400	12.5400	+0.320%	+12.759%
2021-04-12	12.5000	12.5000	12.5000	12.5000	-0.239%	+13.120%
2021-04-09	12.5300	12.5300	12.5300	12.5300	+0.240%	+12.849%
2021-04-08	12.5000	12.5000	12.5000	12.5000	+0.644%	+13.120%
2021-04-07	12.4200	12.4200	12.4200	12.4200	+0.161%	+13.849%
2021-04-06	12.4000	12.4000	12.4000	12.4000	-0.241%	+14.032%
2021-04-05	12.4300	12.4300	12.4300	12.4300	+1.304%	+13.757%
2021-04-01	12.2700	12.2700	12.2700	12.2700	+1.238%	+15.240%
2021-03-31	12.1200	12.1200	12.1200	12.1200	-0.247%	+16.667%
2021-03-30	12.1500	12.1500	12.1500	12.1500	-0.573%	+16.379%
2021-03-29	12.2200	12.2200	12.2200	12.2200	-0.326%	+15.712%
2021-03-26	12.2600	12.2600	12.2600	12.2600	+1.912%	+15.334%
2021-03-25	12.0300	12.0300	12.0300	12.0300	+0.417%	+17.539%
2021-03-24	11.9800	11.9800	11.9800	11.9800	+0.084%	+18.030%
2021-03-23	11.9700	11.9700	11.9700	11.9700	-0.746%	+18.129%
2021-03-22	12.0600	12.0600	12.0600	12.0600	+0.921%	+17.247%
2021-03-19	11.9500	11.9500	11.9500	11.9500	0.000%	+18.326%
2021-03-18	11.9500	11.9500	11.9500	11.9500	-1.321%	+18.326%
2021-03-17	12.1100	12.1100	12.1100	12.1100	+0.165%	+16.763%
2021-03-16	12.0900	12.0900	12.0900	12.0900	-0.083%	+16.956%
2021-03-15	12.1000	12.1000	12.1000	12.1000	+0.582%	+16.860%
2021-03-12	12.0300	12.0300	12.0300	12.0300	0.000%	+17.539%
2021-03-11	12.0300	12.0300	12.0300	12.0300	+0.838%	+17.539%
2021-03-10	11.9300	11.9300	11.9300	11.9300	+0.505%	+18.525%
2021-03-09	11.8700	11.8700	11.8700	11.8700	+1.194%	+19.124%
2021-03-08	11.7300	11.7300	11.7300	11.7300	-0.424%	+20.546%
2021-03-05	11.7800	11.7800	11.7800	11.7800	+1.727%	+20.034%
2021-03-04	11.5800	11.5800	11.5800	11.5800	-1.531%	+22.107%
2021-03-03	11.7600	11.7600	11.7600	11.7600	-1.259%	+20.238%
2021-03-02	11.9100	11.9100	11.9100	11.9100	-0.335%	+18.724%
2021-03-01	11.9500	11.9500	11.9500	11.9500	+1.962%	+18.326%
2021-02-26	11.7200	11.7200	11.7200	11.7200	-0.846%	+20.648%
2021-02-25	11.8200	11.8200	11.8200	11.8200	-1.827%	+19.628%
2021-02-24	12.0400	12.0400	12.0400	12.0400	+0.838%	+17.442%
2021-02-23	11.9400	11.9400	11.9400	11.9400	-0.167%	+18.425%
2021-02-22	11.9600	11.9600	11.9600	11.9600	-0.499%	+18.227%
2021-02-19	12.0200	12.0200	12.0200	12.0200	-0.083%	+17.637%
2021-02-18	12.0300	12.0300	12.0300	12.0300	-0.331%	+17.539%
2021-02-17	12.0700	12.0700	12.0700	12.0700	-0.165%	+17.150%
2021-02-16	12.0900	12.0900	12.0900	12.0900	+0.166%	+16.956%
2021-02-12	12.0700	12.0700	12.0700	12.0700	+0.416%	+17.150%
2021-02-11	12.0200	12.0200	12.0200	12.0200	+0.502%	+17.637%
2021-02-10	11.9600	11.9600	11.9600	11.9600	+0.084%	+18.227%
2021-02-09	11.9500	11.9500	11.9500	11.9500	+0.168%	+18.326%
2021-02-08	11.9300	11.9300	11.9300	11.9300	+0.760%	+18.525%
2021-02-05	11.8400	11.8400	11.8400	11.8400	-0.253%	+19.426%
2021-02-04	11.8700	11.8700	11.8700	11.8700	+0.423%	+19.124%
2021-02-03	11.8200	11.8200	11.8200	11.8200	-0.085%	+19.628%
2021-02-02	11.8300	11.8300	11.8300	11.8300	+1.025%	+19.527%
2021-02-01	11.7100	11.7100	11.7100	11.7100	+1.385%	+20.751%
2021-01-29	11.5500	11.5500	11.5500	11.5500	-2.202%	+22.424%
2021-01-28	11.8100	11.8100	11.8100	11.8100	+0.596%	+19.729%
2021-01-27	11.7400	11.7400	11.7400	11.7400	-2.248%	+20.443%
2021-01-26	12.0100	12.0100	12.0100	12.0100	-0.166%	+17.735%
2021-01-25	12.0300	12.0300	12.0300	12.0300	+0.250%	+17.539%
2021-01-22	12.0000	12.0000	12.0000	12.0000	0.000%	+17.833%
2021-01-21	12.0000	12.0000	12.0000	12.0000	-0.166%	+17.833%
2021-01-20	12.0200	12.0200	12.0200	12.0200	+1.093%	+17.637%
2021-01-19	11.8900	11.8900	11.8900	11.8900	+0.763%	+18.923%
2021-01-15	11.8000	11.8000	11.8000	11.8000	-0.422%	+19.831%
2021-01-14	11.8500	11.8500	11.8500	11.8500	-0.504%	+19.325%
2021-01-13	11.9100	11.9100	11.9100	11.9100	+0.253%	+18.724%
2021-01-12	11.8800	11.8800	11.8800	11.8800	+0.084%	+19.024%
2021-01-11	11.8700	11.8700	11.8700	11.8700	-0.753%	+19.124%
2021-01-08	11.9600	11.9600	11.9600	11.9600	+0.589%	+18.227%
2021-01-07	11.8900	11.8900	11.8900	11.8900	+0.763%	+18.923%
2021-01-06	11.8000	11.8000	11.8000	11.8000	+0.255%	+19.831%
2021-01-05	11.7700	11.7700	11.7700	11.7700	+0.598%	+20.136%
2021-01-04	11.7000	11.7000	11.7000	11.7000	-1.015%	+20.855%
2020-12-31	11.8200	11.8200	11.8200	11.8200	+0.254%	+19.628%
2020-12-30	11.7900	11.7900	11.7900	11.7900	+0.255%	+19.932%
2020-12-29	11.7600	11.7600	11.7600	11.7600	0.000%	+20.238%
2020-12-28	11.7600	11.7600	11.7600	11.7600	+0.944%	+20.238%
2020-12-24	11.6500	11.6500	11.6500	11.6500	+0.431%	+21.373%
2020-12-23	11.6000	11.6000	11.6000	11.6000	-0.258%	+21.897%
2020-12-22	11.6300	11.6300	11.6300	11.6300	+0.086%	+21.582%
2020-12-21	11.6200	11.6200	11.6200	11.6200	-1.190%	+21.687%
2020-12-18	11.7600	11.7600	11.7600	11.7600	+0.085%	+20.238%
2020-12-17	11.7500	11.7500	11.7500	11.7500	+0.858%	+20.340%
2020-12-16	11.6500	11.6500	11.6500	11.6500	+0.172%	+21.373%
2020-12-15	11.6300	11.6300	11.6300	11.6300	+1.043%	+21.582%
2020-12-14	11.5100	11.5100	11.5100	11.5100	-0.433%	+22.850%
2020-12-11	11.5600	11.5600	11.5600	11.5600	+0.173%	+22.318%
2020-12-10	11.5400	11.5400	11.5400	11.5400	-0.517%	+22.530%
2020-12-09	11.6000	11.6000	11.6000	11.6000	-0.429%	+21.897%
2020-12-08	11.6500	11.6500	11.6500	11.6500	+0.258%	+21.373%
2020-12-07	11.6200	11.6200	11.6200	11.6200	-0.172%	+21.687%
2020-12-04	11.6400	11.6400	11.6400	11.6400	+0.954%	+21.478%
2020-12-03	11.5300	11.5300	11.5300	11.5300	-0.518%	+22.637%
2020-12-02	11.5900	11.5900	11.5900	11.5900	-0.515%	+22.002%
2020-12-01	11.6500	11.6500	11.6500	11.6500	+0.779%	+21.373%
2020-11-30	11.5600	11.5600	11.5600	11.5600	-0.086%	+22.318%
2020-11-27	11.5700	11.5700	11.5700	11.5700	+0.347%	+22.213%
2020-11-26	11.5300	11.5300	11.5300	11.5300	0.000%	+22.637%
2020-11-25	11.5300	11.5300	11.5300	11.5300	+0.087%	+22.637%
2020-11-24	11.5200	11.5200	11.5200	11.5200	+0.611%	+22.743%
2020-11-23	11.4500	11.4500	11.4500	11.4500	-0.174%	+23.493%
2020-11-20	11.4700	11.4700	11.4700	11.4700	-0.348%	+23.278%
2020-11-19	11.5100	11.5100	11.5100	11.5100	+0.524%	+22.850%
2020-11-18	11.4500	11.4500	11.4500	11.4500	-0.780%	+23.493%
2020-11-17	11.5400	11.5400	11.5400	11.5400	-0.517%	+22.530%
2020-11-16	11.6000	11.6000	11.6000	11.6000	+0.259%	+21.897%
2020-11-13	11.5700	11.5700	11.5700	11.5700	+0.872%	+22.213%
2020-11-12	11.4700	11.4700	11.4700	11.4700	-0.950%	+23.278%
2020-11-11	11.5800	11.5800	11.5800	11.5800	+0.959%	+22.107%
2020-11-10	11.4700	11.4700	11.4700	11.4700	-0.174%	+23.278%
2020-11-09	11.4900	11.4900	11.4900	11.4900	-0.087%	+23.064%
2020-11-06	11.5000	11.5000	11.5000	11.5000	+0.262%	+22.957%
2020-11-05	11.4700	11.4700	11.4700	11.4700	+1.684%	+23.278%
2020-11-04	11.2800	11.2800	11.2800	11.2800	+2.174%	+25.355%
2020-11-03	11.0400	11.0400	11.0400	11.0400	+1.939%	+28.080%
2020-11-02	10.8300	10.8300	10.8300	10.8300	+1.500%	+30.563%
2020-10-30	10.6700	10.6700	10.6700	10.6700	-1.020%	+32.521%
2020-10-29	10.7800	10.7800	10.7800	10.7800	+0.842%	+31.169%
2020-10-28	10.6900	10.6900	10.6900	10.6900	-3.345%	+32.273%
2020-10-27	11.0600	11.0600	11.0600	11.0600	-0.450%	+27.848%
2020-10-26	11.1100	11.1100	11.1100	11.1100	-1.594%	+27.273%
2020-10-23	11.2900	11.2900	11.2900	11.2900	+0.266%	+25.244%
2020-10-22	11.2600	11.2600	11.2600	11.2600	-0.266%	+25.577%
2020-10-21	11.2900	11.2900	11.2900	11.2900	-0.353%	+25.244%
2020-10-20	11.3300	11.3300	11.3300	11.3300	+0.354%	+24.801%
2020-10-19	11.2900	11.2900	11.2900	11.2900	-1.397%	+25.244%
2020-10-16	11.4500	11.4500	11.4500	11.4500	+0.263%	+23.493%
2020-10-15	11.4200	11.4200	11.4200	11.4200	-0.436%	+23.818%
2020-10-14	11.4700	11.4700	11.4700	11.4700	-0.520%	+23.278%
2020-10-13	11.5300	11.5300	11.5300	11.5300	-0.518%	+22.637%
2020-10-12	11.5900	11.5900	11.5900	11.5900	+1.134%	+22.002%
2020-10-09	11.4600	11.4600	11.4600	11.4600	+0.969%	+23.386%
2020-10-08	11.3500	11.3500	11.3500	11.3500	+0.799%	+24.581%
2020-10-07	11.2600	11.2600	11.2600	11.2600	+0.806%	+25.577%
2020-10-06	11.1700	11.1700	11.1700	11.1700	-1.238%	+26.589%
2020-10-05	11.3100	11.3100	11.3100	11.3100	+1.344%	+25.022%

.dark-mode .k4tqWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4tqWc{ color: #333333; background-color: white; border: 2px solid #333333; }DIVGXGUARDIAN CAPITAL DIVIDEND GROWTH FUND - INSTITUTIONAL SHARESmf NASDAQ

DIVGX
GUARDIAN CAPITAL DIVIDEND GROWTH FUND - INSTITUTIONAL SHARES
mf NASDAQ