Dark

DITFX
AMERICAN FUNDS 2050 TARGET DATE RETIREMENT FUND - CLASS F-3
mf NASDAQ

Inactive

Mar 29, 2022

19.78USD+1.959%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.7800	19.7800	19.7800	19.7800	+1.959%	0.000%
2022-03-25	19.4000	19.4000	19.4000	19.4000	-0.103%	+1.959%
2022-03-24	19.4200	19.4200	19.4200	19.4200	+1.041%	+1.854%
2022-03-23	19.2200	19.2200	19.2200	19.2200	-1.081%	+2.914%
2022-03-22	19.4300	19.4300	19.4300	19.4300	+0.988%	+1.801%
2022-03-21	19.2400	19.2400	19.2400	19.2400	-0.466%	+2.807%
2022-03-18	19.3300	19.3300	19.3300	19.3300	+1.151%	+2.328%
2022-03-17	19.1100	19.1100	19.1100	19.1100	+1.379%	+3.506%
2022-03-16	18.8500	18.8500	18.8500	18.8500	+2.613%	+4.934%
2022-03-15	18.3700	18.3700	18.3700	18.3700	+1.380%	+7.676%
2022-03-14	18.1200	18.1200	18.1200	18.1200	-0.821%	+9.161%
2022-03-11	18.2700	18.2700	18.2700	18.2700	-1.297%	+8.265%
2022-03-10	18.5100	18.5100	18.5100	18.5100	-0.484%	+6.861%
2022-03-09	18.6000	18.6000	18.6000	18.6000	+2.649%	+6.344%
2022-03-08	18.1200	18.1200	18.1200	18.1200	-0.385%	+9.161%
2022-03-07	18.1900	18.1900	18.1900	18.1900	-2.883%	+8.741%
2022-03-04	18.7300	18.7300	18.7300	18.7300	-1.213%	+5.606%
2022-03-03	18.9600	18.9600	18.9600	18.9600	-1.044%	+4.325%
2022-03-02	19.1600	19.1600	19.1600	19.1600	+1.322%	+3.236%
2022-03-01	18.9100	18.9100	18.9100	18.9100	-1.408%	+4.601%
2022-02-28	19.1800	19.1800	19.1800	19.1800	-0.260%	+3.128%
2022-02-25	19.2300	19.2300	19.2300	19.2300	+2.070%	+2.860%
2022-02-24	18.8400	18.8400	18.8400	18.8400	+0.641%	+4.989%
2022-02-23	18.7200	18.7200	18.7200	18.7200	-1.370%	+5.662%
2022-02-22	18.9800	18.9800	18.9800	18.9800	-0.991%	+4.215%
2022-02-18	19.1700	19.1700	19.1700	19.1700	-0.776%	+3.182%
2022-02-17	19.3200	19.3200	19.3200	19.3200	-1.779%	+2.381%
2022-02-16	19.6700	19.6700	19.6700	19.6700	+0.102%	+0.559%
2022-02-15	19.6500	19.6500	19.6500	19.6500	+1.603%	+0.662%
2022-02-14	19.3400	19.3400	19.3400	19.3400	-0.514%	+2.275%
2022-02-11	19.4400	19.4400	19.4400	19.4400	-1.520%	+1.749%
2022-02-10	19.7400	19.7400	19.7400	19.7400	-1.300%	+0.203%
2022-02-09	20.0000	20.0000	20.0000	20.0000	+1.523%	-1.100%
2022-02-08	19.7000	19.7000	19.7000	19.7000	+0.613%	+0.406%
2022-02-07	19.5800	19.5800	19.5800	19.5800	-0.204%	+1.021%
2022-02-04	19.6200	19.6200	19.6200	19.6200	+0.461%	+0.815%
2022-02-03	19.5300	19.5300	19.5300	19.5300	-2.154%	+1.280%
2022-02-02	19.9600	19.9600	19.9600	19.9600	+0.504%	-0.902%
2022-02-01	19.8600	19.8600	19.8600	19.8600	+0.812%	-0.403%
2022-01-31	19.7000	19.7000	19.7000	19.7000	+1.967%	+0.406%
2022-01-28	19.3200	19.3200	19.3200	19.3200	+1.524%	+2.381%
2022-01-27	19.0300	19.0300	19.0300	19.0300	-0.627%	+3.941%
2022-01-26	19.1500	19.1500	19.1500	19.1500	-0.260%	+3.290%
2022-01-25	19.2000	19.2000	19.2000	19.2000	-1.133%	+3.021%
2022-01-24	19.4200	19.4200	19.4200	19.4200	-0.103%	+1.854%
2022-01-21	19.4400	19.4400	19.4400	19.4400	-1.769%	+1.749%
2022-01-20	19.7900	19.7900	19.7900	19.7900	-0.653%	-0.051%
2022-01-19	19.9200	19.9200	19.9200	19.9200	-0.549%	-0.703%
2022-01-18	20.0300	20.0300	20.0300	20.0300	-1.766%	-1.248%
2022-01-14	20.3900	20.3900	20.3900	20.3900	-0.049%	-2.992%
2022-01-13	20.4000	20.4000	20.4000	20.4000	-1.306%	-3.039%
2022-01-12	20.6700	20.6700	20.6700	20.6700	+0.389%	-4.306%
2022-01-11	20.5900	20.5900	20.5900	20.5900	+0.981%	-3.934%
2022-01-10	20.3900	20.3900	20.3900	20.3900	-0.293%	-2.992%
2022-01-07	20.4500	20.4500	20.4500	20.4500	-0.390%	-3.276%
2022-01-06	20.5300	20.5300	20.5300	20.5300	-0.291%	-3.653%
2022-01-05	20.5900	20.5900	20.5900	20.5900	-1.859%	-3.934%
2022-01-04	20.9800	20.9800	20.9800	20.9800	-0.238%	-5.720%
2022-01-03	21.0300	21.0300	21.0300	21.0300	+0.095%	-5.944%
2021-12-31	21.0100	21.0100	21.0100	21.0100	-0.095%	-5.854%
2021-12-30	21.0300	21.0300	21.0300	21.0300	0.000%	-5.944%
2021-12-29	21.0300	21.0300	21.0300	21.0300	+0.048%	-5.944%
2021-12-28	21.0200	21.0200	21.0200	21.0200	-0.143%	-5.899%
2021-12-27	21.0500	21.0500	21.0500	21.0500	-3.485%	-6.033%
2021-12-23	21.8100	21.8100	21.8100	21.8100	+0.600%	-9.308%
2021-12-22	21.6800	21.6800	21.6800	21.6800	+0.931%	-8.764%
2021-12-21	21.4800	21.4800	21.4800	21.4800	+1.753%	-7.914%
2021-12-20	21.1100	21.1100	21.1100	21.1100	-0.892%	-6.300%
2021-12-17	21.3000	21.3000	21.3000	21.3000	-0.607%	-7.136%
2021-12-16	21.4300	21.4300	21.4300	21.4300	-0.649%	-7.699%
2021-12-15	21.5700	21.5700	21.5700	21.5700	+1.220%	-8.299%
2021-12-14	21.3100	21.3100	21.3100	21.3100	-0.745%	-7.180%
2021-12-13	21.4700	21.4700	21.4700	21.4700	-0.877%	-7.871%
2021-12-10	21.6600	21.6600	21.6600	21.6600	+0.557%	-8.680%
2021-12-09	21.5400	21.5400	21.5400	21.5400	-0.874%	-8.171%
2021-12-08	21.7300	21.7300	21.7300	21.7300	+0.370%	-8.974%
2021-12-07	21.6500	21.6500	21.6500	21.6500	+1.882%	-8.637%
2021-12-06	21.2500	21.2500	21.2500	21.2500	+0.806%	-6.918%
2021-12-03	21.0800	21.0800	21.0800	21.0800	-0.893%	-6.167%
2021-12-02	21.2700	21.2700	21.2700	21.2700	+1.141%	-7.005%
2021-12-01	21.0300	21.0300	21.0300	21.0300	-0.942%	-5.944%
2021-11-30	21.2300	21.2300	21.2300	21.2300	-1.667%	-6.830%
2021-11-29	21.5900	21.5900	21.5900	21.5900	+0.935%	-8.384%
2021-11-26	21.3900	21.3900	21.3900	21.3900	-1.881%	-7.527%
2021-11-24	21.8000	21.8000	21.8000	21.8000	+0.184%	-9.266%
2021-11-23	21.7600	21.7600	21.7600	21.7600	-0.138%	-9.099%
2021-11-22	21.7900	21.7900	21.7900	21.7900	-0.910%	-9.224%
2021-11-19	21.9900	21.9900	21.9900	21.9900	-0.408%	-10.050%
2021-11-18	22.0800	22.0800	22.0800	22.0800	-0.181%	-10.417%
2021-11-17	22.1200	22.1200	22.1200	22.1200	-0.271%	-10.579%
2021-11-16	22.1800	22.1800	22.1800	22.1800	+0.181%	-10.821%
2021-11-15	22.1400	22.1400	22.1400	22.1400	0.000%	-10.659%
2021-11-12	22.1400	22.1400	22.1400	22.1400	+0.774%	-10.659%
2021-11-11	21.9700	21.9700	21.9700	21.9700	+0.228%	-9.968%
2021-11-10	21.9200	21.9200	21.9200	21.9200	-0.949%	-9.763%
2021-11-09	22.1300	22.1300	22.1300	22.1300	-0.135%	-10.619%
2021-11-08	22.1600	22.1600	22.1600	22.1600	+0.136%	-10.740%
2021-11-05	22.1300	22.1300	22.1300	22.1300	+0.317%	-10.619%
2021-11-04	22.0600	22.0600	22.0600	22.0600	+0.182%	-10.335%
2021-11-03	22.0200	22.0200	22.0200	22.0200	+0.502%	-10.173%
2021-11-02	21.9100	21.9100	21.9100	21.9100	+0.137%	-9.722%
2021-11-01	21.8800	21.8800	21.8800	21.8800	+0.367%	-9.598%
2021-10-29	21.8000	21.8000	21.8000	21.8000	-0.046%	-9.266%
2021-10-28	21.8100	21.8100	21.8100	21.8100	+0.879%	-9.308%
2021-10-27	21.6200	21.6200	21.6200	21.6200	-0.552%	-8.511%
2021-10-26	21.7400	21.7400	21.7400	21.7400	0.000%	-9.016%
2021-10-25	21.7400	21.7400	21.7400	21.7400	+0.323%	-9.016%
2021-10-22	21.6700	21.6700	21.6700	21.6700	+0.046%	-8.722%
2021-10-21	21.6600	21.6600	21.6600	21.6600	+0.278%	-8.680%
2021-10-20	21.6000	21.6000	21.6000	21.6000	+0.279%	-8.426%
2021-10-19	21.5400	21.5400	21.5400	21.5400	+0.654%	-8.171%
2021-10-18	21.4000	21.4000	21.4000	21.4000	+0.047%	-7.570%
2021-10-15	21.3900	21.3900	21.3900	21.3900	+0.611%	-7.527%
2021-10-14	21.2600	21.2600	21.2600	21.2600	+1.383%	-6.961%
2021-10-13	20.9700	20.9700	20.9700	20.9700	+0.672%	-5.675%
2021-10-12	20.8300	20.8300	20.8300	20.8300	-0.048%	-5.041%
2021-10-11	20.8400	20.8400	20.8400	20.8400	-0.620%	-5.086%
2021-10-08	20.9700	20.9700	20.9700	20.9700	-0.190%	-5.675%
2021-10-07	21.0100	21.0100	21.0100	21.0100	+0.816%	-5.854%
2021-10-06	20.8400	20.8400	20.8400	20.8400	+0.096%	-5.086%
2021-10-05	20.8200	20.8200	20.8200	20.8200	+0.921%	-4.995%
2021-10-04	20.6300	20.6300	20.6300	20.6300	-1.292%	-4.120%
2021-10-01	20.9000	20.9000	20.9000	20.9000	+0.917%	-5.359%
2021-09-30	20.7100	20.7100	20.7100	20.7100	-0.671%	-4.491%
2021-09-29	20.8500	20.8500	20.8500	20.8500	-0.048%	-5.132%
2021-09-28	20.8600	20.8600	20.8600	20.8600	-2.066%	-5.177%
2021-09-27	21.3000	21.3000	21.3000	21.3000	-0.281%	-7.136%
2021-09-24	21.3600	21.3600	21.3600	21.3600	-0.187%	-7.397%
2021-09-23	21.4000	21.4000	21.4000	21.4000	+0.943%	-7.570%
2021-09-22	21.2000	21.2000	21.2000	21.2000	+0.713%	-6.698%
2021-09-21	21.0500	21.0500	21.0500	21.0500	+0.238%	-6.033%
2021-09-20	21.0000	21.0000	21.0000	21.0000	-1.547%	-5.810%
2021-09-17	21.3300	21.3300	21.3300	21.3300	-0.559%	-7.267%
2021-09-16	21.4500	21.4500	21.4500	21.4500	-0.140%	-7.786%
2021-09-15	21.4800	21.4800	21.4800	21.4800	+0.562%	-7.914%
2021-09-14	21.3600	21.3600	21.3600	21.3600	-0.466%	-7.397%
2021-09-13	21.4600	21.4600	21.4600	21.4600	+0.187%	-7.829%
2021-09-10	21.4200	21.4200	21.4200	21.4200	-0.326%	-7.656%
2021-09-09	21.4900	21.4900	21.4900	21.4900	-0.232%	-7.957%
2021-09-08	21.5400	21.5400	21.5400	21.5400	-0.416%	-8.171%
2021-09-07	21.6300	21.6300	21.6300	21.6300	-0.185%	-8.553%
2021-09-03	21.6700	21.6700	21.6700	21.6700	+0.046%	-8.722%
2021-09-02	21.6600	21.6600	21.6600	21.6600	+0.371%	-8.680%
2021-09-01	21.5800	21.5800	21.5800	21.5800	+0.372%	-8.341%
2021-08-31	21.5000	21.5000	21.5000	21.5000	0.000%	-8.000%
2021-08-30	21.5000	21.5000	21.5000	21.5000	+0.327%	-8.000%
2021-08-27	21.4300	21.4300	21.4300	21.4300	+0.990%	-7.699%
2021-08-26	21.2200	21.2200	21.2200	21.2200	-0.562%	-6.786%
2021-08-25	21.3400	21.3400	21.3400	21.3400	+0.282%	-7.310%
2021-08-24	21.2800	21.2800	21.2800	21.2800	+0.425%	-7.049%
2021-08-23	21.1900	21.1900	21.1900	21.1900	+0.905%	-6.654%
2021-08-20	21.0000	21.0000	21.0000	21.0000	+0.575%	-5.810%
2021-08-19	20.8800	20.8800	20.8800	20.8800	-0.239%	-5.268%
2021-08-18	20.9300	20.9300	20.9300	20.9300	-0.664%	-5.495%
2021-08-17	21.0700	21.0700	21.0700	21.0700	-0.660%	-6.122%
2021-08-16	21.2100	21.2100	21.2100	21.2100	-0.141%	-6.742%
2021-08-13	21.2400	21.2400	21.2400	21.2400	+0.236%	-6.874%
2021-08-12	21.1900	21.1900	21.1900	21.1900	0.000%	-6.654%
2021-08-11	21.1900	21.1900	21.1900	21.1900	+0.142%	-6.654%
2021-08-10	21.1600	21.1600	21.1600	21.1600	+0.142%	-6.522%
2021-08-09	21.1300	21.1300	21.1300	21.1300	-0.047%	-6.389%
2021-08-06	21.1400	21.1400	21.1400	21.1400	-0.142%	-6.433%
2021-08-05	21.1700	21.1700	21.1700	21.1700	+0.475%	-6.566%
2021-08-04	21.0700	21.0700	21.0700	21.0700	-0.237%	-6.122%
2021-08-03	21.1200	21.1200	21.1200	21.1200	+0.619%	-6.345%
2021-08-02	20.9900	20.9900	20.9900	20.9900	+0.095%	-5.765%
2021-07-30	20.9700	20.9700	20.9700	20.9700	-0.522%	-5.675%
2021-07-29	21.0800	21.0800	21.0800	21.0800	+0.477%	-6.167%
2021-07-28	20.9800	20.9800	20.9800	20.9800	+0.479%	-5.720%
2021-07-27	20.8800	20.8800	20.8800	20.8800	-0.571%	-5.268%
2021-07-26	21.0000	21.0000	21.0000	21.0000	-0.143%	-5.810%
2021-07-23	21.0300	21.0300	21.0300	21.0300	+0.767%	-5.944%
2021-07-22	20.8700	20.8700	20.8700	20.8700	+0.288%	-5.223%
2021-07-21	20.8100	20.8100	20.8100	20.8100	+0.873%	-4.950%
2021-07-20	20.6300	20.6300	20.6300	20.6300	+1.177%	-4.120%
2021-07-19	20.3900	20.3900	20.3900	20.3900	-1.355%	-2.992%
2021-07-16	20.6700	20.6700	20.6700	20.6700	-0.673%	-4.306%
2021-07-15	20.8100	20.8100	20.8100	20.8100	-0.383%	-4.950%
2021-07-14	20.8900	20.8900	20.8900	20.8900	-0.143%	-5.314%
2021-07-13	20.9200	20.9200	20.9200	20.9200	-0.333%	-5.449%
2021-07-12	20.9900	20.9900	20.9900	20.9900	+0.479%	-5.765%
2021-07-06	20.8900	20.8900	20.8900	20.8900	-0.381%	-5.314%
2021-07-02	20.9700	20.9700	20.9700	20.9700	+0.527%	-5.675%
2021-07-01	20.8600	20.8600	20.8600	20.8600	+0.240%	-5.177%
2021-06-30	20.8100	20.8100	20.8100	20.8100	-0.192%	-4.950%
2021-06-29	20.8500	20.8500	20.8500	20.8500	-0.048%	-5.132%
2021-06-28	20.8600	20.8600	20.8600	20.8600	+0.048%	-5.177%
2021-06-25	20.8500	20.8500	20.8500	20.8500	+0.289%	-5.132%
2021-06-24	20.7900	20.7900	20.7900	20.7900	+0.581%	-4.858%
2021-06-23	20.6700	20.6700	20.6700	20.6700	-0.048%	-4.306%
2021-06-22	20.6800	20.6800	20.6800	20.6800	+0.291%	-4.352%
2021-06-21	20.6200	20.6200	20.6200	20.6200	+1.128%	-4.074%
2021-06-18	20.3900	20.3900	20.3900	20.3900	-1.067%	-2.992%
2021-06-17	20.6100	20.6100	20.6100	20.6100	0.000%	-4.027%
2021-06-16	20.6100	20.6100	20.6100	20.6100	-0.531%	-4.027%
2021-06-15	20.7200	20.7200	20.7200	20.7200	-0.337%	-4.537%
2021-06-14	20.7900	20.7900	20.7900	20.7900	+0.289%	-4.858%
2021-06-11	20.7300	20.7300	20.7300	20.7300	+0.145%	-4.583%
2021-06-10	20.7000	20.7000	20.7000	20.7000	+0.485%	-4.444%
2021-06-09	20.6000	20.6000	20.6000	20.6000	-0.145%	-3.981%
2021-06-08	20.6300	20.6300	20.6300	20.6300	0.000%	-4.120%
2021-06-07	20.6300	20.6300	20.6300	20.6300	0.000%	-4.120%
2021-06-04	20.6300	20.6300	20.6300	20.6300	+0.732%	-4.120%
2021-06-03	20.4800	20.4800	20.4800	20.4800	-0.486%	-3.418%
2021-06-02	20.5800	20.5800	20.5800	20.5800	+0.049%	-3.887%
2021-06-01	20.5700	20.5700	20.5700	20.5700	+0.097%	-3.841%
2021-05-28	20.5500	20.5500	20.5500	20.5500	+0.195%	-3.747%
2021-05-27	20.5100	20.5100	20.5100	20.5100	+0.342%	-3.559%
2021-05-26	20.4400	20.4400	20.4400	20.4400	+0.294%	-3.229%
2021-05-24	20.3800	20.3800	20.3800	20.3800	+0.741%	-2.944%
2021-05-21	20.2300	20.2300	20.2300	20.2300	-0.049%	-2.224%
2021-05-20	20.2400	20.2400	20.2400	20.2400	+1.149%	-2.273%
2021-05-19	20.0100	20.0100	20.0100	20.0100	-0.398%	-1.149%
2021-05-18	20.0900	20.0900	20.0900	20.0900	-0.248%	-1.543%
2021-05-17	20.1400	20.1400	20.1400	20.1400	-0.198%	-1.787%
2021-05-14	20.1800	20.1800	20.1800	20.1800	+1.509%	-1.982%
2021-05-13	19.8800	19.8800	19.8800	19.8800	+0.658%	-0.503%
2021-05-12	19.7500	19.7500	19.7500	19.7500	-1.888%	+0.152%
2021-05-11	20.1300	20.1300	20.1300	20.1300	-0.740%	-1.739%
2021-05-10	20.2800	20.2800	20.2800	20.2800	-1.025%	-2.465%
2021-05-07	20.4900	20.4900	20.4900	20.4900	+0.837%	-3.465%
2021-05-06	20.3200	20.3200	20.3200	20.3200	+0.445%	-2.657%
2021-05-05	20.2300	20.2300	20.2300	20.2300	+0.248%	-2.224%
2021-05-04	20.1800	20.1800	20.1800	20.1800	-0.787%	-1.982%
2021-05-03	20.3400	20.3400	20.3400	20.3400	+0.148%	-2.753%
2021-04-30	20.3100	20.3100	20.3100	20.3100	-0.782%	-2.610%
2021-04-29	20.4700	20.4700	20.4700	20.4700	+0.294%	-3.371%
2021-04-28	20.4100	20.4100	20.4100	20.4100	+0.049%	-3.087%
2021-04-27	20.4000	20.4000	20.4000	20.4000	-0.049%	-3.039%
2021-04-26	20.4100	20.4100	20.4100	20.4100	+0.295%	-3.087%
2021-04-23	20.3500	20.3500	20.3500	20.3500	+1.093%	-2.801%
2021-04-22	20.1300	20.1300	20.1300	20.1300	-0.396%	-1.739%
2021-04-21	20.2100	20.2100	20.2100	20.2100	+0.748%	-2.128%
2021-04-20	20.0600	20.0600	20.0600	20.0600	-0.889%	-1.396%
2021-04-19	20.2400	20.2400	20.2400	20.2400	-0.541%	-2.273%
2021-04-16	20.3500	20.3500	20.3500	20.3500	+0.246%	-2.801%
2021-04-15	20.3000	20.3000	20.3000	20.3000	+1.045%	-2.562%
2021-04-14	20.0900	20.0900	20.0900	20.0900	-0.149%	-1.543%
2021-04-13	20.1200	20.1200	20.1200	20.1200	+0.500%	-1.690%
2021-04-12	20.0200	20.0200	20.0200	20.0200	-0.348%	-1.199%
2021-04-09	20.0900	20.0900	20.0900	20.0900	+0.300%	-1.543%
2021-04-08	20.0300	20.0300	20.0300	20.0300	+0.603%	-1.248%
2021-04-07	19.9100	19.9100	19.9100	19.9100	-0.201%	-0.653%
2021-04-06	19.9500	19.9500	19.9500	19.9500	-0.050%	-0.852%
2021-04-05	19.9600	19.9600	19.9600	19.9600	+1.012%	-0.902%
2021-04-01	19.7600	19.7600	19.7600	19.7600	+1.230%	+0.101%
2021-03-31	19.5200	19.5200	19.5200	19.5200	+0.308%	+1.332%
2021-03-30	19.4600	19.4600	19.4600	19.4600	-0.103%	+1.644%
2021-03-29	19.4800	19.4800	19.4800	19.4800	-0.460%	+1.540%
2021-03-26	19.5700	19.5700	19.5700	19.5700	+1.504%	+1.073%
2021-03-25	19.2800	19.2800	19.2800	19.2800	+0.364%	+2.593%
2021-03-24	19.2100	19.2100	19.2100	19.2100	-0.621%	+2.967%
2021-03-23	19.3300	19.3300	19.3300	19.3300	-0.923%	+2.328%
2021-03-22	19.5100	19.5100	19.5100	19.5100	+0.412%	+1.384%
2021-03-19	19.4300	19.4300	19.4300	19.4300	+0.206%	+1.801%
2021-03-18	19.3900	19.3900	19.3900	19.3900	-1.423%	+2.011%
2021-03-17	19.6700	19.6700	19.6700	19.6700	+0.306%	+0.559%
2021-03-16	19.6100	19.6100	19.6100	19.6100	-0.102%	+0.867%
2021-03-15	19.6300	19.6300	19.6300	19.6300	+0.512%	+0.764%
2021-03-12	19.5300	19.5300	19.5300	19.5300	-0.153%	+1.280%
2021-03-11	19.5600	19.5600	19.5600	19.5600	+1.400%	+1.125%
2021-03-10	19.2900	19.2900	19.2900	19.2900	+0.416%	+2.540%
2021-03-09	19.2100	19.2100	19.2100	19.2100	+1.533%	+2.967%
2021-03-08	18.9200	18.9200	18.9200	18.9200	-1.046%	+4.545%
2021-03-05	19.1200	19.1200	19.1200	19.1200	+1.325%	+3.452%
2021-03-04	18.8700	18.8700	18.8700	18.8700	-1.462%	+4.822%
2021-03-03	19.1500	19.1500	19.1500	19.1500	-1.136%	+3.290%
2021-03-02	19.3700	19.3700	19.3700	19.3700	-0.616%	+2.117%
2021-03-01	19.4900	19.4900	19.4900	19.4900	+2.042%	+1.488%
2021-02-26	19.1000	19.1000	19.1000	19.1000	-0.624%	+3.560%
2021-02-25	19.2200	19.2200	19.2200	19.2200	-2.138%	+2.914%
2021-02-24	19.6400	19.6400	19.6400	19.6400	+0.770%	+0.713%
2021-02-23	19.4900	19.4900	19.4900	19.4900	0.000%	+1.488%
2021-02-22	19.4900	19.4900	19.4900	19.4900	-0.915%	+1.488%
2021-02-19	19.6700	19.6700	19.6700	19.6700	+0.204%	+0.559%
2021-02-18	19.6300	19.6300	19.6300	19.6300	-0.557%	+0.764%
2021-02-17	19.7400	19.7400	19.7400	19.7400	-0.253%	+0.203%
2021-02-16	19.7900	19.7900	19.7900	19.7900	+0.101%	-0.051%
2021-02-12	19.7700	19.7700	19.7700	19.7700	+0.508%	+0.051%
2021-02-11	19.6700	19.6700	19.6700	19.6700	+0.306%	+0.559%
2021-02-10	19.6100	19.6100	19.6100	19.6100	-0.051%	+0.867%
2021-02-09	19.6200	19.6200	19.6200	19.6200	+0.204%	+0.815%
2021-02-08	19.5800	19.5800	19.5800	19.5800	+0.668%	+1.021%
2021-02-05	19.4500	19.4500	19.4500	19.4500	+0.517%	+1.697%
2021-02-04	19.3500	19.3500	19.3500	19.3500	+0.676%	+2.222%
2021-02-03	19.2200	19.2200	19.2200	19.2200	+0.104%	+2.914%
2021-02-02	19.2000	19.2000	19.2000	19.2000	+1.319%	+3.021%
2021-02-01	18.9500	18.9500	18.9500	18.9500	+1.609%	+4.380%
2021-01-29	18.6500	18.6500	18.6500	18.6500	-1.583%	+6.059%
2021-01-28	18.9500	18.9500	18.9500	18.9500	+1.067%	+4.380%
2021-01-27	18.7500	18.7500	18.7500	18.7500	-2.344%	+5.493%
2021-01-26	19.2000	19.2000	19.2000	19.2000	-0.415%	+3.021%
2021-01-25	19.2800	19.2800	19.2800	19.2800	+0.052%	+2.593%
2021-01-22	19.2700	19.2700	19.2700	19.2700	-0.465%	+2.647%
2021-01-21	19.3600	19.3600	19.3600	19.3600	-0.103%	+2.169%
2021-01-20	19.3800	19.3800	19.3800	19.3800	+1.148%	+2.064%
2021-01-19	19.1600	19.1600	19.1600	19.1600	+0.948%	+3.236%
2021-01-15	18.9800	18.9800	18.9800	18.9800	-0.888%	+4.215%
2021-01-14	19.1500	19.1500	19.1500	19.1500	+0.262%	+3.290%
2021-01-13	19.1000	19.1000	19.1000	19.1000	+0.052%	+3.560%
2021-01-12	19.0900	19.0900	19.0900	19.0900	+0.263%	+3.614%
2021-01-11	19.0400	19.0400	19.0400	19.0400	-0.574%	+3.887%
2021-01-08	19.1500	19.1500	19.1500	19.1500	+0.578%	+3.290%
2021-01-07	19.0400	19.0400	19.0400	19.0400	+1.169%	+3.887%
2021-01-06	18.8200	18.8200	18.8200	18.8200	+0.481%	+5.101%
2021-01-05	18.7300	18.7300	18.7300	18.7300	+0.753%	+5.606%
2021-01-04	18.5900	18.5900	18.5900	18.5900	-0.800%	+6.401%
2020-12-31	18.7400	18.7400	18.7400	18.7400	+0.321%	+5.550%
2020-12-30	18.6800	18.6800	18.6800	18.6800	+0.376%	+5.889%
2020-12-29	18.6100	18.6100	18.6100	18.6100	+0.161%	+6.287%
2020-12-28	18.5800	18.5800	18.5800	18.5800	-2.977%	+6.459%
2020-12-24	19.1500	19.1500	19.1500	19.1500	+0.157%	+3.290%
2020-12-23	19.1200	19.1200	19.1200	19.1200	+0.315%	+3.452%
2020-12-22	19.0600	19.0600	19.0600	19.0600	-0.105%	+3.778%
2020-12-21	19.0800	19.0800	19.0800	19.0800	-0.625%	+3.669%
2020-12-18	19.2000	19.2000	19.2000	19.2000	-0.104%	+3.021%
2020-12-17	19.2200	19.2200	19.2200	19.2200	+0.787%	+2.914%
2020-12-16	19.0700	19.0700	19.0700	19.0700	+0.316%	+3.723%
2020-12-15	19.0100	19.0100	19.0100	19.0100	+0.849%	+4.050%
2020-12-14	18.8500	18.8500	18.8500	18.8500	-0.159%	+4.934%
2020-12-11	18.8800	18.8800	18.8800	18.8800	-0.159%	+4.767%
2020-12-10	18.9100	18.9100	18.9100	18.9100	+0.159%	+4.601%
2020-12-09	18.8800	18.8800	18.8800	18.8800	-0.684%	+4.767%
2020-12-08	19.0100	19.0100	19.0100	19.0100	+0.264%	+4.050%
2020-12-07	18.9600	18.9600	18.9600	18.9600	0.000%	+4.325%
2020-12-04	18.9600	18.9600	18.9600	18.9600	+0.905%	+4.325%
2020-12-03	18.7900	18.7900	18.7900	18.7900	+0.267%	+5.269%
2020-12-02	18.7400	18.7400	18.7400	18.7400	+0.053%	+5.550%
2020-12-01	18.7300	18.7300	18.7300	18.7300	+1.079%	+5.606%
2020-11-30	18.5300	18.5300	18.5300	18.5300	-0.697%	+6.746%
2020-11-27	18.6600	18.6600	18.6600	18.6600	+0.647%	+6.002%
2020-11-26	18.5400	18.5400	18.5400	18.5400	0.000%	+6.688%
2020-11-25	18.5400	18.5400	18.5400	18.5400	-0.162%	+6.688%
2020-11-24	18.5700	18.5700	18.5700	18.5700	+1.199%	+6.516%
2020-11-23	18.3500	18.3500	18.3500	18.3500	+0.493%	+7.793%
2020-11-20	18.2600	18.2600	18.2600	18.2600	-0.164%	+8.324%
2020-11-19	18.2900	18.2900	18.2900	18.2900	+0.384%	+8.147%
2020-11-18	18.2200	18.2200	18.2200	18.2200	-0.546%	+8.562%
2020-11-17	18.3200	18.3200	18.3200	18.3200	-0.218%	+7.969%
2020-11-16	18.3600	18.3600	18.3600	18.3600	+0.990%	+7.734%
2020-11-13	18.1800	18.1800	18.1800	18.1800	+1.000%	+8.801%
2020-11-12	18.0000	18.0000	18.0000	18.0000	-0.717%	+9.889%
2020-11-11	18.1300	18.1300	18.1300	18.1300	+0.722%	+9.101%
2020-11-10	18.0000	18.0000	18.0000	18.0000	-0.111%	+9.889%
2020-11-09	18.0200	18.0200	18.0200	18.0200	+0.839%	+9.767%
2020-11-06	17.8700	17.8700	17.8700	17.8700	0.000%	+10.688%
2020-11-05	17.8700	17.8700	17.8700	17.8700	+1.940%	+10.688%
2020-11-04	17.5300	17.5300	17.5300	17.5300	+2.156%	+12.835%
2020-11-03	17.1600	17.1600	17.1600	17.1600	+1.659%	+15.268%
2020-11-02	16.8800	16.8800	16.8800	16.8800	+0.897%	+17.180%
2020-10-30	16.7300	16.7300	16.7300	16.7300	-0.947%	+18.231%
2020-10-29	16.8900	16.8900	16.8900	16.8900	+0.716%	+17.111%
2020-10-28	16.7700	16.7700	16.7700	16.7700	-2.783%	+17.949%
2020-10-27	17.2500	17.2500	17.2500	17.2500	-0.231%	+14.667%
2020-10-26	17.2900	17.2900	17.2900	17.2900	-1.538%	+14.401%
2020-10-23	17.5600	17.5600	17.5600	17.5600	+0.343%	+12.642%
2020-10-22	17.5000	17.5000	17.5000	17.5000	+0.229%	+13.029%
2020-10-21	17.4600	17.4600	17.4600	17.4600	-0.286%	+13.288%
2020-10-20	17.5100	17.5100	17.5100	17.5100	+0.344%	+12.964%
2020-10-19	17.4500	17.4500	17.4500	17.4500	-0.965%	+13.352%
2020-10-16	17.6200	17.6200	17.6200	17.6200	+0.171%	+12.259%
2020-10-15	17.5900	17.5900	17.5900	17.5900	-0.509%	+12.450%
2020-10-14	17.6800	17.6800	17.6800	17.6800	-0.450%	+11.878%
2020-10-13	17.7600	17.7600	17.7600	17.7600	-0.281%	+11.374%
2020-10-12	17.8100	17.8100	17.8100	17.8100	+0.907%	+11.061%
2020-10-09	17.6500	17.6500	17.6500	17.6500	+0.800%	+12.068%
2020-10-08	17.5100	17.5100	17.5100	17.5100	+0.632%	+12.964%
2020-10-07	17.4000	17.4000	17.4000	17.4000	+1.340%	+13.678%
2020-10-06	17.1700	17.1700	17.1700	17.1700	-0.923%	+15.201%
2020-10-05	17.3300	17.3300	17.3300	17.3300	+1.523%	+14.137%

.dark-mode .zqQHT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqQHT3{ color: #333333; background-color: white; border: 2px solid #333333; }DITFXAMERICAN FUNDS 2050 TARGET DATE RETIREMENT FUND - CLASS F-3mf NASDAQ

DITFX
AMERICAN FUNDS 2050 TARGET DATE RETIREMENT FUND - CLASS F-3
mf NASDAQ