Dark

DITEX
BNY MELLON INTERMEDIATE MUNICIPAL BOND FUND INC.
mf NASDAQ

Inactive

Mar 29, 2022

12.89USD-0.309%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.8900	12.8900	12.8900	12.8900	-0.309%	0.000%
2022-03-25	12.9300	12.9300	12.9300	12.9300	-0.308%	-0.309%
2022-03-24	12.9700	12.9700	12.9700	12.9700	-0.154%	-0.617%
2022-03-23	12.9900	12.9900	12.9900	12.9900	-0.230%	-0.770%
2022-03-22	13.0200	13.0200	13.0200	13.0200	-0.383%	-0.998%
2022-03-21	13.0700	13.0700	13.0700	13.0700	-0.153%	-1.377%
2022-03-18	13.0900	13.0900	13.0900	13.0900	+0.153%	-1.528%
2022-03-17	13.0700	13.0700	13.0700	13.0700	+0.077%	-1.377%
2022-03-16	13.0600	13.0600	13.0600	13.0600	-0.077%	-1.302%
2022-03-15	13.0700	13.0700	13.0700	13.0700	-0.153%	-1.377%
2022-03-14	13.0900	13.0900	13.0900	13.0900	-0.456%	-1.528%
2022-03-11	13.1500	13.1500	13.1500	13.1500	-0.228%	-1.977%
2022-03-10	13.1800	13.1800	13.1800	13.1800	-0.227%	-2.200%
2022-03-09	13.2100	13.2100	13.2100	13.2100	-0.151%	-2.422%
2022-03-08	13.2300	13.2300	13.2300	13.2300	-0.301%	-2.570%
2022-03-07	13.2700	13.2700	13.2700	13.2700	-0.150%	-2.864%
2022-03-04	13.2900	13.2900	13.2900	13.2900	0.000%	-3.010%
2022-03-03	13.2900	13.2900	13.2900	13.2900	-0.225%	-3.010%
2022-03-02	13.3200	13.3200	13.3200	13.3200	-0.075%	-3.228%
2022-03-01	13.3300	13.3300	13.3300	13.3300	+0.226%	-3.301%
2022-02-28	13.3000	13.3000	13.3000	13.3000	0.000%	-3.083%
2022-02-25	13.3000	13.3000	13.3000	13.3000	-0.150%	-3.083%
2022-02-24	13.3200	13.3200	13.3200	13.3200	+0.226%	-3.228%
2022-02-23	13.2900	13.2900	13.2900	13.2900	-0.075%	-3.010%
2022-02-22	13.3000	13.3000	13.3000	13.3000	+0.075%	-3.083%
2022-02-18	13.2900	13.2900	13.2900	13.2900	+0.075%	-3.010%
2022-02-17	13.2800	13.2800	13.2800	13.2800	+0.075%	-2.937%
2022-02-16	13.2700	13.2700	13.2700	13.2700	0.000%	-2.864%
2022-02-15	13.2700	13.2700	13.2700	13.2700	-0.226%	-2.864%
2022-02-14	13.3000	13.3000	13.3000	13.3000	-0.150%	-3.083%
2022-02-11	13.3200	13.3200	13.3200	13.3200	-0.225%	-3.228%
2022-02-10	13.3500	13.3500	13.3500	13.3500	-0.522%	-3.446%
2022-02-09	13.4200	13.4200	13.4200	13.4200	0.000%	-3.949%
2022-02-08	13.4200	13.4200	13.4200	13.4200	-0.223%	-3.949%
2022-02-07	13.4500	13.4500	13.4500	13.4500	0.000%	-4.164%
2022-02-04	13.4500	13.4500	13.4500	13.4500	-0.148%	-4.164%
2022-02-03	13.4700	13.4700	13.4700	13.4700	+0.149%	-4.306%
2022-02-02	13.4500	13.4500	13.4500	13.4500	+0.149%	-4.164%
2022-02-01	13.4300	13.4300	13.4300	13.4300	+0.224%	-4.021%
2022-01-31	13.4000	13.4000	13.4000	13.4000	-0.075%	-3.806%
2022-01-28	13.4100	13.4100	13.4100	13.4100	-0.445%	-3.878%
2022-01-27	13.4700	13.4700	13.4700	13.4700	-0.296%	-4.306%
2022-01-26	13.5100	13.5100	13.5100	13.5100	-0.222%	-4.589%
2022-01-25	13.5400	13.5400	13.5400	13.5400	-0.221%	-4.801%
2022-01-24	13.5700	13.5700	13.5700	13.5700	-0.074%	-5.011%
2022-01-21	13.5800	13.5800	13.5800	13.5800	-0.147%	-5.081%
2022-01-20	13.6000	13.6000	13.6000	13.6000	-0.073%	-5.221%
2022-01-19	13.6100	13.6100	13.6100	13.6100	-0.147%	-5.290%
2022-01-18	13.6300	13.6300	13.6300	13.6300	-0.073%	-5.429%
2022-01-14	13.6400	13.6400	13.6400	13.6400	-0.073%	-5.499%
2022-01-13	13.6500	13.6500	13.6500	13.6500	-0.073%	-5.568%
2022-01-12	13.6600	13.6600	13.6600	13.6600	0.000%	-5.637%
2022-01-11	13.6600	13.6600	13.6600	13.6600	-0.073%	-5.637%
2022-01-10	13.6700	13.6700	13.6700	13.6700	-0.219%	-5.706%
2022-01-07	13.7000	13.7000	13.7000	13.7000	-0.146%	-5.912%
2022-01-06	13.7200	13.7200	13.7200	13.7200	-0.218%	-6.050%
2022-01-05	13.7500	13.7500	13.7500	13.7500	-0.073%	-6.255%
2022-01-04	13.7600	13.7600	13.7600	13.7600	-0.073%	-6.323%
2022-01-03	13.7700	13.7700	13.7700	13.7700	0.000%	-6.391%
2021-12-31	13.7700	13.7700	13.7700	13.7700	-0.073%	-6.391%
2021-12-30	13.7800	13.7800	13.7800	13.7800	0.000%	-6.459%
2021-12-29	13.7800	13.7800	13.7800	13.7800	0.000%	-6.459%
2021-12-28	13.7800	13.7800	13.7800	13.7800	0.000%	-6.459%
2021-12-27	13.7800	13.7800	13.7800	13.7800	0.000%	-6.459%
2021-12-23	13.7800	13.7800	13.7800	13.7800	-0.362%	-6.459%
2021-12-22	13.8300	13.8300	13.8300	13.8300	-0.072%	-6.797%
2021-12-21	13.8400	13.8400	13.8400	13.8400	0.000%	-6.864%
2021-12-20	13.8400	13.8400	13.8400	13.8400	+0.072%	-6.864%
2021-12-17	13.8300	13.8300	13.8300	13.8300	0.000%	-6.797%
2021-12-16	13.8300	13.8300	13.8300	13.8300	0.000%	-6.797%
2021-12-15	13.8300	13.8300	13.8300	13.8300	-0.072%	-6.797%
2021-12-14	13.8400	13.8400	13.8400	13.8400	+0.072%	-6.864%
2021-12-13	13.8300	13.8300	13.8300	13.8300	0.000%	-6.797%
2021-12-10	13.8300	13.8300	13.8300	13.8300	0.000%	-6.797%
2021-12-09	13.8300	13.8300	13.8300	13.8300	0.000%	-6.797%
2021-12-08	13.8300	13.8300	13.8300	13.8300	-0.072%	-6.797%
2021-12-07	13.8400	13.8400	13.8400	13.8400	0.000%	-6.864%
2021-12-06	13.8400	13.8400	13.8400	13.8400	0.000%	-6.864%
2021-12-03	13.8400	13.8400	13.8400	13.8400	0.000%	-6.864%
2021-12-02	13.8400	13.8400	13.8400	13.8400	0.000%	-6.864%
2021-12-01	13.8400	13.8400	13.8400	13.8400	0.000%	-6.864%
2021-11-30	13.8400	13.8400	13.8400	13.8400	+0.072%	-6.864%
2021-11-29	13.8300	13.8300	13.8300	13.8300	0.000%	-6.797%
2021-11-26	13.8300	13.8300	13.8300	13.8300	+0.145%	-6.797%
2021-11-24	13.8100	13.8100	13.8100	13.8100	0.000%	-6.662%
2021-11-23	13.8100	13.8100	13.8100	13.8100	-0.072%	-6.662%
2021-11-22	13.8200	13.8200	13.8200	13.8200	0.000%	-6.729%
2021-11-19	13.8200	13.8200	13.8200	13.8200	+0.072%	-6.729%
2021-11-18	13.8100	13.8100	13.8100	13.8100	0.000%	-6.662%
2021-11-17	13.8100	13.8100	13.8100	13.8100	-0.072%	-6.662%
2021-11-16	13.8200	13.8200	13.8200	13.8200	0.000%	-6.729%
2021-11-15	13.8200	13.8200	13.8200	13.8200	-0.072%	-6.729%
2021-11-12	13.8300	13.8300	13.8300	13.8300	-0.072%	-6.797%
2021-11-11	13.8400	13.8400	13.8400	13.8400	0.000%	-6.864%
2021-11-10	13.8400	13.8400	13.8400	13.8400	0.000%	-6.864%
2021-11-09	13.8400	13.8400	13.8400	13.8400	+0.145%	-6.864%
2021-11-08	13.8200	13.8200	13.8200	13.8200	0.000%	-6.729%
2021-11-05	13.8200	13.8200	13.8200	13.8200	+0.145%	-6.729%
2021-11-04	13.8000	13.8000	13.8000	13.8000	+0.073%	-6.594%
2021-11-03	13.7900	13.7900	13.7900	13.7900	0.000%	-6.526%
2021-11-02	13.7900	13.7900	13.7900	13.7900	+0.073%	-6.526%
2021-11-01	13.7800	13.7800	13.7800	13.7800	0.000%	-6.459%
2021-10-28	13.7800	13.7800	13.7800	13.7800	0.000%	-6.459%
2021-10-27	13.7800	13.7800	13.7800	13.7800	+0.145%	-6.459%
2021-10-26	13.7600	13.7600	13.7600	13.7600	-0.073%	-6.323%
2021-10-25	13.7700	13.7700	13.7700	13.7700	-0.073%	-6.391%
2021-10-22	13.7800	13.7800	13.7800	13.7800	0.000%	-6.459%
2021-10-21	13.7800	13.7800	13.7800	13.7800	-0.217%	-6.459%
2021-10-20	13.8100	13.8100	13.8100	13.8100	0.000%	-6.662%
2021-10-19	13.8100	13.8100	13.8100	13.8100	-0.072%	-6.662%
2021-10-18	13.8200	13.8200	13.8200	13.8200	0.000%	-6.729%
2021-10-15	13.8200	13.8200	13.8200	13.8200	0.000%	-6.729%
2021-10-14	13.8200	13.8200	13.8200	13.8200	0.000%	-6.729%
2021-10-13	13.8200	13.8200	13.8200	13.8200	0.000%	-6.729%
2021-10-12	13.8200	13.8200	13.8200	13.8200	0.000%	-6.729%
2021-10-11	13.8200	13.8200	13.8200	13.8200	0.000%	-6.729%
2021-10-08	13.8200	13.8200	13.8200	13.8200	-0.072%	-6.729%
2021-10-07	13.8300	13.8300	13.8300	13.8300	-0.072%	-6.797%
2021-10-06	13.8400	13.8400	13.8400	13.8400	0.000%	-6.864%
2021-10-05	13.8400	13.8400	13.8400	13.8400	-0.072%	-6.864%
2021-10-04	13.8500	13.8500	13.8500	13.8500	+0.072%	-6.931%
2021-10-01	13.8400	13.8400	13.8400	13.8400	0.000%	-6.864%
2021-09-30	13.8400	13.8400	13.8400	13.8400	-0.072%	-6.864%
2021-09-29	13.8500	13.8500	13.8500	13.8500	-0.072%	-6.931%
2021-09-28	13.8600	13.8600	13.8600	13.8600	-0.288%	-6.999%
2021-09-27	13.9000	13.9000	13.9000	13.9000	-0.144%	-7.266%
2021-09-24	13.9200	13.9200	13.9200	13.9200	-0.072%	-7.399%
2021-09-23	13.9300	13.9300	13.9300	13.9300	-0.143%	-7.466%
2021-09-22	13.9500	13.9500	13.9500	13.9500	0.000%	-7.599%
2021-09-21	13.9500	13.9500	13.9500	13.9500	0.000%	-7.599%
2021-09-20	13.9500	13.9500	13.9500	13.9500	0.000%	-7.599%
2021-09-17	13.9500	13.9500	13.9500	13.9500	0.000%	-7.599%
2021-09-16	13.9500	13.9500	13.9500	13.9500	0.000%	-7.599%
2021-09-15	13.9500	13.9500	13.9500	13.9500	0.000%	-7.599%
2021-09-14	13.9500	13.9500	13.9500	13.9500	0.000%	-7.599%
2021-09-13	13.9500	13.9500	13.9500	13.9500	0.000%	-7.599%
2021-09-10	13.9500	13.9500	13.9500	13.9500	0.000%	-7.599%
2021-09-09	13.9500	13.9500	13.9500	13.9500	-0.072%	-7.599%
2021-09-08	13.9600	13.9600	13.9600	13.9600	+0.072%	-7.665%
2021-09-07	13.9500	13.9500	13.9500	13.9500	-0.072%	-7.599%
2021-09-03	13.9600	13.9600	13.9600	13.9600	0.000%	-7.665%
2021-09-02	13.9600	13.9600	13.9600	13.9600	-0.072%	-7.665%
2021-09-01	13.9700	13.9700	13.9700	13.9700	0.000%	-7.731%
2021-08-31	13.9700	13.9700	13.9700	13.9700	0.000%	-7.731%
2021-08-30	13.9700	13.9700	13.9700	13.9700	0.000%	-7.731%
2021-08-27	13.9700	13.9700	13.9700	13.9700	0.000%	-7.731%
2021-08-26	13.9700	13.9700	13.9700	13.9700	-0.072%	-7.731%
2021-08-25	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2021-08-24	13.9800	13.9800	13.9800	13.9800	-0.071%	-7.797%
2021-08-23	13.9900	13.9900	13.9900	13.9900	0.000%	-7.863%
2021-08-20	13.9900	13.9900	13.9900	13.9900	0.000%	-7.863%
2021-08-19	13.9900	13.9900	13.9900	13.9900	0.000%	-7.863%
2021-08-18	13.9900	13.9900	13.9900	13.9900	0.000%	-7.863%
2021-08-17	13.9900	13.9900	13.9900	13.9900	0.000%	-7.863%
2021-08-16	13.9900	13.9900	13.9900	13.9900	0.000%	-7.863%
2021-08-13	13.9900	13.9900	13.9900	13.9900	0.000%	-7.863%
2021-08-12	13.9900	13.9900	13.9900	13.9900	-0.071%	-7.863%
2021-08-11	14.0000	14.0000	14.0000	14.0000	0.000%	-7.929%
2021-08-10	14.0000	14.0000	14.0000	14.0000	-0.071%	-7.929%
2021-08-09	14.0100	14.0100	14.0100	14.0100	0.000%	-7.994%
2021-08-06	14.0100	14.0100	14.0100	14.0100	-0.143%	-7.994%
2021-08-05	14.0300	14.0300	14.0300	14.0300	0.000%	-8.125%
2021-08-04	14.0300	14.0300	14.0300	14.0300	0.000%	-8.125%
2021-08-03	14.0300	14.0300	14.0300	14.0300	0.000%	-8.125%
2021-08-02	14.0300	14.0300	14.0300	14.0300	0.000%	-8.125%
2021-07-30	14.0300	14.0300	14.0300	14.0300	0.000%	-8.125%
2021-07-29	14.0300	14.0300	14.0300	14.0300	-0.071%	-8.125%
2021-07-28	14.0400	14.0400	14.0400	14.0400	0.000%	-8.191%
2021-07-27	14.0400	14.0400	14.0400	14.0400	0.000%	-8.191%
2021-07-26	14.0400	14.0400	14.0400	14.0400	+0.071%	-8.191%
2021-07-23	14.0300	14.0300	14.0300	14.0300	0.000%	-8.125%
2021-07-22	14.0300	14.0300	14.0300	14.0300	-0.071%	-8.125%
2021-07-21	14.0400	14.0400	14.0400	14.0400	0.000%	-8.191%
2021-07-20	14.0400	14.0400	14.0400	14.0400	0.000%	-8.191%
2021-07-19	14.0400	14.0400	14.0400	14.0400	+0.071%	-8.191%
2021-07-16	14.0300	14.0300	14.0300	14.0300	0.000%	-8.125%
2021-07-15	14.0300	14.0300	14.0300	14.0300	0.000%	-8.125%
2021-07-14	14.0300	14.0300	14.0300	14.0300	0.000%	-8.125%
2021-07-13	14.0300	14.0300	14.0300	14.0300	0.000%	-8.125%
2021-07-12	14.0300	14.0300	14.0300	14.0300	+0.358%	-8.125%
2021-07-06	13.9800	13.9800	13.9800	13.9800	+0.143%	-7.797%
2021-07-02	13.9600	13.9600	13.9600	13.9600	0.000%	-7.665%
2021-07-01	13.9600	13.9600	13.9600	13.9600	0.000%	-7.665%
2021-06-30	13.9600	13.9600	13.9600	13.9600	+0.072%	-7.665%
2021-06-29	13.9500	13.9500	13.9500	13.9500	0.000%	-7.599%
2021-06-28	13.9500	13.9500	13.9500	13.9500	0.000%	-7.599%
2021-06-25	13.9500	13.9500	13.9500	13.9500	-0.072%	-7.599%
2021-06-24	13.9600	13.9600	13.9600	13.9600	0.000%	-7.665%
2021-06-23	13.9600	13.9600	13.9600	13.9600	-0.072%	-7.665%
2021-06-22	13.9700	13.9700	13.9700	13.9700	0.000%	-7.731%
2021-06-21	13.9700	13.9700	13.9700	13.9700	-0.072%	-7.731%
2021-06-18	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2021-06-17	13.9800	13.9800	13.9800	13.9800	-0.214%	-7.797%
2021-06-16	14.0100	14.0100	14.0100	14.0100	-0.071%	-7.994%
2021-06-15	14.0200	14.0200	14.0200	14.0200	0.000%	-8.060%
2021-06-14	14.0200	14.0200	14.0200	14.0200	0.000%	-8.060%
2021-06-11	14.0200	14.0200	14.0200	14.0200	0.000%	-8.060%
2021-06-10	14.0200	14.0200	14.0200	14.0200	0.000%	-8.060%
2021-06-09	14.0200	14.0200	14.0200	14.0200	+0.214%	-8.060%
2021-06-08	13.9900	13.9900	13.9900	13.9900	+0.072%	-7.863%
2021-06-07	13.9800	13.9800	13.9800	13.9800	+0.072%	-7.797%
2021-06-04	13.9700	13.9700	13.9700	13.9700	0.000%	-7.731%
2021-06-03	13.9700	13.9700	13.9700	13.9700	0.000%	-7.731%
2021-06-02	13.9700	13.9700	13.9700	13.9700	+0.072%	-7.731%
2021-06-01	13.9600	13.9600	13.9600	13.9600	0.000%	-7.665%
2021-05-28	13.9600	13.9600	13.9600	13.9600	0.000%	-7.665%
2021-05-27	13.9600	13.9600	13.9600	13.9600	0.000%	-7.665%
2021-05-26	13.9600	13.9600	13.9600	13.9600	+0.072%	-7.665%
2021-05-24	13.9500	13.9500	13.9500	13.9500	+0.072%	-7.599%
2021-05-21	13.9400	13.9400	13.9400	13.9400	0.000%	-7.532%
2021-05-20	13.9400	13.9400	13.9400	13.9400	0.000%	-7.532%
2021-05-19	13.9400	13.9400	13.9400	13.9400	0.000%	-7.532%
2021-05-18	13.9400	13.9400	13.9400	13.9400	+0.072%	-7.532%
2021-05-17	13.9300	13.9300	13.9300	13.9300	0.000%	-7.466%
2021-05-14	13.9300	13.9300	13.9300	13.9300	0.000%	-7.466%
2021-05-13	13.9300	13.9300	13.9300	13.9300	-0.072%	-7.466%
2021-05-12	13.9400	13.9400	13.9400	13.9400	-0.143%	-7.532%
2021-05-11	13.9600	13.9600	13.9600	13.9600	0.000%	-7.665%
2021-05-10	13.9600	13.9600	13.9600	13.9600	-0.072%	-7.665%
2021-05-07	13.9700	13.9700	13.9700	13.9700	+0.072%	-7.731%
2021-05-06	13.9600	13.9600	13.9600	13.9600	0.000%	-7.665%
2021-05-05	13.9600	13.9600	13.9600	13.9600	0.000%	-7.665%
2021-05-04	13.9600	13.9600	13.9600	13.9600	+0.072%	-7.665%
2021-05-03	13.9500	13.9500	13.9500	13.9500	0.000%	-7.599%
2021-04-30	13.9500	13.9500	13.9500	13.9500	-0.072%	-7.599%
2021-04-29	13.9600	13.9600	13.9600	13.9600	-0.143%	-7.665%
2021-04-28	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2021-04-27	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2021-04-26	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2021-04-23	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2021-04-22	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2021-04-21	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2021-04-20	13.9800	13.9800	13.9800	13.9800	-0.071%	-7.797%
2021-04-19	13.9900	13.9900	13.9900	13.9900	0.000%	-7.863%
2021-04-16	13.9900	13.9900	13.9900	13.9900	0.000%	-7.863%
2021-04-15	13.9900	13.9900	13.9900	13.9900	+0.215%	-7.863%
2021-04-14	13.9600	13.9600	13.9600	13.9600	+0.072%	-7.665%
2021-04-13	13.9500	13.9500	13.9500	13.9500	+0.144%	-7.599%
2021-04-12	13.9300	13.9300	13.9300	13.9300	0.000%	-7.466%
2021-04-09	13.9300	13.9300	13.9300	13.9300	0.000%	-7.466%
2021-04-08	13.9300	13.9300	13.9300	13.9300	+0.216%	-7.466%
2021-04-07	13.9000	13.9000	13.9000	13.9000	+0.072%	-7.266%
2021-04-06	13.8900	13.8900	13.8900	13.8900	0.000%	-7.199%
2021-04-05	13.8900	13.8900	13.8900	13.8900	0.000%	-7.199%
2021-04-01	13.8900	13.8900	13.8900	13.8900	+0.072%	-7.199%
2021-03-31	13.8800	13.8800	13.8800	13.8800	0.000%	-7.133%
2021-03-30	13.8800	13.8800	13.8800	13.8800	-0.072%	-7.133%
2021-03-29	13.8900	13.8900	13.8900	13.8900	+0.072%	-7.199%
2021-03-26	13.8800	13.8800	13.8800	13.8800	0.000%	-7.133%
2021-03-25	13.8800	13.8800	13.8800	13.8800	0.000%	-7.133%
2021-03-24	13.8800	13.8800	13.8800	13.8800	+0.072%	-7.133%
2021-03-23	13.8700	13.8700	13.8700	13.8700	+0.144%	-7.066%
2021-03-22	13.8500	13.8500	13.8500	13.8500	0.000%	-6.931%
2021-03-19	13.8500	13.8500	13.8500	13.8500	0.000%	-6.931%
2021-03-18	13.8500	13.8500	13.8500	13.8500	-0.360%	-6.931%
2021-03-17	13.9000	13.9000	13.9000	13.9000	-0.144%	-7.266%
2021-03-16	13.9200	13.9200	13.9200	13.9200	+0.072%	-7.399%
2021-03-15	13.9100	13.9100	13.9100	13.9100	0.000%	-7.333%
2021-03-12	13.9100	13.9100	13.9100	13.9100	-0.072%	-7.333%
2021-03-11	13.9200	13.9200	13.9200	13.9200	+0.072%	-7.399%
2021-03-10	13.9100	13.9100	13.9100	13.9100	+0.144%	-7.333%
2021-03-09	13.8900	13.8900	13.8900	13.8900	+0.144%	-7.199%
2021-03-08	13.8700	13.8700	13.8700	13.8700	0.000%	-7.066%
2021-03-05	13.8700	13.8700	13.8700	13.8700	+0.072%	-7.066%
2021-03-04	13.8600	13.8600	13.8600	13.8600	+0.145%	-6.999%
2021-03-03	13.8400	13.8400	13.8400	13.8400	0.000%	-6.864%
2021-03-02	13.8400	13.8400	13.8400	13.8400	0.000%	-6.864%
2021-03-01	13.8400	13.8400	13.8400	13.8400	+0.072%	-6.864%
2021-02-26	13.8300	13.8300	13.8300	13.8300	-0.072%	-6.797%
2021-02-25	13.8400	13.8400	13.8400	13.8400	-0.288%	-6.864%
2021-02-24	13.8800	13.8800	13.8800	13.8800	-0.287%	-7.133%
2021-02-23	13.9200	13.9200	13.9200	13.9200	-0.215%	-7.399%
2021-02-22	13.9500	13.9500	13.9500	13.9500	-0.357%	-7.599%
2021-02-19	14.0000	14.0000	14.0000	14.0000	-0.214%	-7.929%
2021-02-18	14.0300	14.0300	14.0300	14.0300	-0.213%	-8.125%
2021-02-17	14.0600	14.0600	14.0600	14.0600	-0.213%	-8.321%
2021-02-16	14.0900	14.0900	14.0900	14.0900	-0.071%	-8.517%
2021-02-12	14.1000	14.1000	14.1000	14.1000	+0.071%	-8.582%
2021-02-11	14.0900	14.0900	14.0900	14.0900	0.000%	-8.517%
2021-02-10	14.0900	14.0900	14.0900	14.0900	+0.071%	-8.517%
2021-02-09	14.0800	14.0800	14.0800	14.0800	+0.071%	-8.452%
2021-02-08	14.0700	14.0700	14.0700	14.0700	0.000%	-8.387%
2021-02-05	14.0700	14.0700	14.0700	14.0700	+0.071%	-8.387%
2021-02-04	14.0600	14.0600	14.0600	14.0600	0.000%	-8.321%
2021-02-03	14.0600	14.0600	14.0600	14.0600	0.000%	-8.321%
2021-02-02	14.0600	14.0600	14.0600	14.0600	0.000%	-8.321%
2021-02-01	14.0600	14.0600	14.0600	14.0600	+0.071%	-8.321%
2021-01-29	14.0500	14.0500	14.0500	14.0500	0.000%	-8.256%
2021-01-28	14.0500	14.0500	14.0500	14.0500	0.000%	-8.256%
2021-01-27	14.0500	14.0500	14.0500	14.0500	+0.143%	-8.256%
2021-01-26	14.0300	14.0300	14.0300	14.0300	+0.143%	-8.125%
2021-01-25	14.0100	14.0100	14.0100	14.0100	+0.071%	-7.994%
2021-01-22	14.0000	14.0000	14.0000	14.0000	+0.071%	-7.929%
2021-01-21	13.9900	13.9900	13.9900	13.9900	0.000%	-7.863%
2021-01-20	13.9900	13.9900	13.9900	13.9900	+0.072%	-7.863%
2021-01-19	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2021-01-15	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2021-01-14	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2021-01-13	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2021-01-12	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2021-01-11	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2021-01-08	13.9800	13.9800	13.9800	13.9800	-0.071%	-7.797%
2021-01-07	13.9900	13.9900	13.9900	13.9900	-0.071%	-7.863%
2021-01-06	14.0000	14.0000	14.0000	14.0000	0.000%	-7.929%
2021-01-05	14.0000	14.0000	14.0000	14.0000	+0.071%	-7.929%
2021-01-04	13.9900	13.9900	13.9900	13.9900	0.000%	-7.863%
2020-12-31	13.9900	13.9900	13.9900	13.9900	+0.072%	-7.863%
2020-12-30	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2020-12-29	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2020-12-28	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2020-12-24	13.9800	13.9800	13.9800	13.9800	0.000%	-7.797%
2020-12-23	13.9800	13.9800	13.9800	13.9800	-0.356%	-7.797%
2020-12-22	14.0300	14.0300	14.0300	14.0300	0.000%	-8.125%
2020-12-21	14.0300	14.0300	14.0300	14.0300	0.000%	-8.125%
2020-12-18	14.0300	14.0300	14.0300	14.0300	0.000%	-8.125%
2020-12-17	14.0300	14.0300	14.0300	14.0300	0.000%	-8.125%
2020-12-16	14.0300	14.0300	14.0300	14.0300	0.000%	-8.125%
2020-12-15	14.0300	14.0300	14.0300	14.0300	+0.071%	-8.125%
2020-12-14	14.0200	14.0200	14.0200	14.0200	0.000%	-8.060%
2020-12-11	14.0200	14.0200	14.0200	14.0200	0.000%	-8.060%
2020-12-10	14.0200	14.0200	14.0200	14.0200	+0.071%	-8.060%
2020-12-09	14.0100	14.0100	14.0100	14.0100	0.000%	-7.994%
2020-12-08	14.0100	14.0100	14.0100	14.0100	+0.071%	-7.994%
2020-12-07	14.0000	14.0000	14.0000	14.0000	0.000%	-7.929%
2020-12-04	14.0000	14.0000	14.0000	14.0000	+0.071%	-7.929%
2020-12-03	13.9900	13.9900	13.9900	13.9900	+0.072%	-7.863%
2020-12-02	13.9800	13.9800	13.9800	13.9800	+0.072%	-7.797%
2020-12-01	13.9700	13.9700	13.9700	13.9700	0.000%	-7.731%
2020-11-30	13.9700	13.9700	13.9700	13.9700	+0.072%	-7.731%
2020-11-27	13.9600	13.9600	13.9600	13.9600	0.000%	-7.665%
2020-11-26	13.9600	13.9600	13.9600	13.9600	0.000%	-7.665%
2020-11-25	13.9600	13.9600	13.9600	13.9600	0.000%	-7.665%
2020-11-24	13.9600	13.9600	13.9600	13.9600	-0.072%	-7.665%
2020-11-23	13.9700	13.9700	13.9700	13.9700	+0.072%	-7.731%
2020-11-20	13.9600	13.9600	13.9600	13.9600	0.000%	-7.665%
2020-11-19	13.9600	13.9600	13.9600	13.9600	+0.215%	-7.665%
2020-11-18	13.9300	13.9300	13.9300	13.9300	+0.072%	-7.466%
2020-11-17	13.9200	13.9200	13.9200	13.9200	+0.144%	-7.399%
2020-11-16	13.9000	13.9000	13.9000	13.9000	+0.072%	-7.266%
2020-11-13	13.8900	13.8900	13.8900	13.8900	+0.072%	-7.199%
2020-11-12	13.8800	13.8800	13.8800	13.8800	+0.072%	-7.133%
2020-11-11	13.8700	13.8700	13.8700	13.8700	0.000%	-7.066%
2020-11-10	13.8700	13.8700	13.8700	13.8700	0.000%	-7.066%
2020-11-09	13.8700	13.8700	13.8700	13.8700	-0.072%	-7.066%
2020-11-06	13.8800	13.8800	13.8800	13.8800	+0.072%	-7.133%
2020-11-05	13.8700	13.8700	13.8700	13.8700	+0.072%	-7.066%
2020-11-04	13.8600	13.8600	13.8600	13.8600	+0.289%	-6.999%
2020-11-03	13.8200	13.8200	13.8200	13.8200	0.000%	-6.729%
2020-11-02	13.8200	13.8200	13.8200	13.8200	0.000%	-6.729%
2020-10-30	13.8200	13.8200	13.8200	13.8200	0.000%	-6.729%
2020-10-29	13.8200	13.8200	13.8200	13.8200	0.000%	-6.729%
2020-10-28	13.8200	13.8200	13.8200	13.8200	0.000%	-6.729%
2020-10-27	13.8200	13.8200	13.8200	13.8200	+0.072%	-6.729%
2020-10-26	13.8100	13.8100	13.8100	13.8100	0.000%	-6.662%
2020-10-23	13.8100	13.8100	13.8100	13.8100	0.000%	-6.662%
2020-10-22	13.8100	13.8100	13.8100	13.8100	0.000%	-6.662%
2020-10-21	13.8100	13.8100	13.8100	13.8100	-0.072%	-6.662%
2020-10-20	13.8200	13.8200	13.8200	13.8200	-0.072%	-6.729%
2020-10-19	13.8300	13.8300	13.8300	13.8300	0.000%	-6.797%
2020-10-16	13.8300	13.8300	13.8300	13.8300	0.000%	-6.797%
2020-10-15	13.8300	13.8300	13.8300	13.8300	0.000%	-6.797%
2020-10-14	13.8300	13.8300	13.8300	13.8300	0.000%	-6.797%
2020-10-13	13.8300	13.8300	13.8300	13.8300	0.000%	-6.797%
2020-10-12	13.8300	13.8300	13.8300	13.8300	+0.072%	-6.797%
2020-10-09	13.8200	13.8200	13.8200	13.8200	0.000%	-6.729%
2020-10-08	13.8200	13.8200	13.8200	13.8200	-0.072%	-6.729%
2020-10-07	13.8300	13.8300	13.8300	13.8300	-0.072%	-6.797%
2020-10-06	13.8400	13.8400	13.8400	13.8400	-0.144%	-6.864%
2020-10-05	13.8600	13.8600	13.8600	13.8600	0.000%	-6.999%
2020-10-02	13.8600	13.8600	13.8600	13.8600	0.000%	-6.999%

.dark-mode .KHGFQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHGFQV{ color: #333333; background-color: white; border: 2px solid #333333; }DITEXBNY MELLON INTERMEDIATE MUNICIPAL BOND FUND INC.mf NASDAQ

DITEX
BNY MELLON INTERMEDIATE MUNICIPAL BOND FUND INC.
mf NASDAQ