Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DISYX
BNY MELLON INTERNATIONAL STOCK FUND CLASS Y
mf NASDAQ

Inactive
Mar 29, 2022
23.75USD+2.371%(+0.55)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.750023.750023.750023.7500+2.371%0.000%
2022-03-25		23.200023.200023.200023.2000-0.770%+2.371%
2022-03-24		23.380023.380023.380023.3800+0.906%+1.583%
2022-03-23		23.170023.170023.170023.1700-1.067%+2.503%
2022-03-22		23.420023.420023.420023.4200+0.905%+1.409%
2022-03-21		23.210023.210023.210023.2100-1.276%+2.327%
2022-03-18		23.510023.510023.510023.5100+1.249%+1.021%
2022-03-17		23.220023.220023.220023.2200+1.887%+2.283%
2022-03-16		22.790022.790022.790022.7900+3.544%+4.212%
2022-03-15		22.010022.010022.010022.0100+0.778%+7.905%
2022-03-14		21.840021.840021.840021.8400+0.368%+8.745%
2022-03-11		21.760021.760021.760021.7600-1.761%+9.145%
2022-03-10		22.150022.150022.150022.1500-1.116%+7.223%
2022-03-09		22.400022.400022.400022.4000+4.283%+6.027%
2022-03-08		21.480021.480021.480021.4800-0.556%+10.568%
2022-03-07		21.600021.600021.600021.6000-3.356%+9.954%
2022-03-04		22.350022.350022.350022.3500-2.060%+6.264%
2022-03-03		22.820022.820022.820022.8200-1.596%+4.075%
2022-03-02		23.190023.190023.190023.1900+1.002%+2.415%
2022-03-01		22.960022.960022.960022.9600-1.544%+3.441%
2022-02-28		23.320023.320023.320023.3200-0.597%+1.844%
2022-02-25		23.460023.460023.460023.4600+2.490%+1.236%
2022-02-24		22.890022.890022.890022.8900-0.348%+3.757%
2022-02-23		22.970022.970022.970022.9700-0.692%+3.396%
2022-02-22		23.130023.130023.130023.1300-0.772%+2.681%
2022-02-18		23.310023.310023.310023.3100-1.019%+1.888%
2022-02-17		23.550023.550023.550023.5500-1.175%+0.849%
2022-02-16		23.830023.830023.830023.8300+0.252%-0.336%
2022-02-15		23.770023.770023.770023.7700+1.930%-0.084%
2022-02-14		23.320023.320023.320023.3200-0.977%+1.844%
2022-02-11		23.550023.550023.550023.5500-1.998%+0.849%
2022-02-10		24.030024.030024.030024.0300-1.395%-1.165%
2022-02-09		24.370024.370024.370024.3700+1.542%-2.544%
2022-02-08		24.000024.000024.000024.0000-0.208%-1.042%
2022-02-07		24.050024.050024.050024.0500-0.125%-1.247%
2022-02-04		24.080024.080024.080024.0800+0.292%-1.370%
2022-02-03		24.010024.010024.010024.0100-2.478%-1.083%
2022-02-02		24.620024.620024.620024.6200+0.860%-3.534%
2022-02-01		24.410024.410024.410024.4100+0.618%-2.704%
2022-01-31		24.260024.260024.260024.2600+1.890%-2.102%
2022-01-28		23.810023.810023.810023.8100+0.933%-0.252%
2022-01-27		23.590023.590023.590023.5900-1.585%+0.678%
2022-01-26		23.970023.970023.970023.9700-0.208%-0.918%
2022-01-25		24.020024.020024.020024.0200-0.621%-1.124%
2022-01-24		24.170024.170024.170024.1700-1.788%-1.738%
2022-01-21		24.610024.610024.610024.6100-0.966%-3.495%
2022-01-20		24.850024.850024.850024.8500-0.241%-4.427%
2022-01-19		24.910024.910024.910024.9100-0.040%-4.657%
2022-01-18		24.920024.920024.920024.9200-1.111%-4.695%
2022-01-14		25.200025.200025.200025.2000-1.215%-5.754%
2022-01-13		25.510025.510025.510025.5100-1.201%-6.899%
2022-01-12		25.820025.820025.820025.8200+1.057%-8.017%
2022-01-11		25.550025.550025.550025.5500+0.551%-7.045%
2022-01-10		25.410025.410025.410025.4100-1.664%-6.533%
2022-01-07		25.840025.840025.840025.8400-0.193%-8.088%
2022-01-06		25.890025.890025.890025.8900-1.145%-8.266%
2022-01-05		26.190026.190026.190026.1900-1.763%-9.317%
2022-01-04		26.660026.660026.660026.6600+0.301%-10.915%
2022-01-03		26.580026.580026.580026.5800-0.188%-10.647%
2021-12-31		26.630026.630026.630026.6300+0.188%-10.815%
2021-12-30		26.580026.580026.580026.5800-0.150%-10.647%
2021-12-29		26.620026.620026.620026.6200-0.150%-10.781%
2021-12-28		26.660026.660026.660026.6600+0.263%-10.915%
2021-12-27		26.590026.590026.590026.5900+0.567%-10.681%
2021-12-23		26.440026.440026.440026.4400+0.303%-10.174%
2021-12-22		26.360026.360026.360026.3600+1.035%-9.901%
2021-12-21		26.090026.090026.090026.0900+1.399%-8.969%
2021-12-20		25.730025.730025.730025.7300-0.503%-7.695%
2021-12-17		25.860025.860025.860025.8600-1.448%-8.159%
2021-12-16		26.240026.240026.240026.2400-0.228%-9.489%
2021-12-15		26.300026.300026.300026.3000+1.741%-9.696%
2021-12-14		25.850025.850025.850025.8500-1.748%-8.124%
2021-12-13		26.310026.310026.310026.3100-0.754%-9.730%
2021-12-10		26.510026.510026.510026.5100+0.265%-10.411%
2021-12-09		26.440026.440026.440026.4400-0.751%-10.174%
2021-12-08		26.640026.640026.640026.6400+0.490%-10.848%
2021-12-07		26.510026.510026.510026.5100+2.276%-10.411%
2021-12-06		25.920025.920025.920025.9200+0.895%-8.372%
2021-12-03		25.690025.690025.690025.6900-0.503%-7.552%
2021-12-02		25.820025.820025.820025.8200+0.820%-8.017%
2021-12-01		25.610025.610025.610025.6100+0.156%-7.263%
2021-11-30		25.570025.570025.570025.5700-1.274%-7.118%
2021-11-29		25.900025.900025.900025.9000+0.700%-8.301%
2021-11-26		25.720025.720025.720025.7200-1.795%-7.659%
2021-11-24		26.190026.190026.190026.1900-0.908%-9.317%
2021-11-23		26.430026.430026.430026.4300-1.270%-10.140%
2021-11-22		26.770026.770026.770026.7700-0.815%-11.281%
2021-11-19		26.990026.990026.990026.9900-0.259%-12.004%
2021-11-18		27.060027.060027.060027.0600+0.595%-12.232%
2021-11-17		26.900026.900026.900026.9000+0.411%-11.710%
2021-11-16		26.790026.790026.790026.7900-0.149%-11.348%
2021-11-15		26.830026.830026.830026.8300-0.149%-11.480%
2021-11-12		26.870026.870026.870026.8700+0.788%-11.611%
2021-11-11		26.660026.660026.660026.6600+0.301%-10.915%
2021-11-10		26.580026.580026.580026.5800-1.592%-10.647%
2021-11-09		27.010027.010027.010027.0100+0.074%-12.070%
2021-11-08		26.990026.990026.990026.9900+0.148%-12.004%
2021-11-05		26.950026.950026.950026.9500-0.259%-11.874%
2021-11-04		27.020027.020027.020027.0200+0.746%-12.102%
2021-11-03		26.820026.820026.820026.8200+0.941%-11.447%
2021-11-02		26.570026.570026.570026.5700+0.075%-10.613%
2021-11-01		26.550026.550026.550026.5500+0.227%-10.546%
2021-10-28		26.490026.490026.490026.4900+1.417%-10.344%
2021-10-27		26.120026.120026.120026.1200-0.457%-9.074%
2021-10-26		26.240026.240026.240026.2400+0.344%-9.489%
2021-10-25		26.150026.150026.150026.1500-0.229%-9.178%
2021-10-22		26.210026.210026.210026.2100+0.692%-9.386%
2021-10-21		26.030026.030026.030026.0300-0.192%-8.759%
2021-10-20		26.080026.080026.080026.0800-0.077%-8.934%
2021-10-19		26.100026.100026.100026.1000+1.045%-9.004%
2021-10-18		25.830025.830025.830025.8300-0.347%-8.053%
2021-10-15		25.920025.920025.920025.9200+1.013%-8.372%
2021-10-14		25.660025.660025.660025.6600+1.183%-7.443%
2021-10-13		25.360025.360025.360025.3600+1.238%-6.349%
2021-10-12		25.050025.050025.050025.0500-0.358%-5.190%
2021-10-11		25.140025.140025.140025.1400-0.357%-5.529%
2021-10-08		25.230025.230025.230025.2300-0.237%-5.866%
2021-10-07		25.290025.290025.290025.2900+1.079%-6.089%
2021-10-06		25.020025.020025.020025.0200-0.911%-5.076%
2021-10-05		25.250025.250025.250025.2500+0.358%-5.941%
2021-10-04		25.160025.160025.160025.1600-1.949%-5.604%
2021-10-01		25.660025.660025.660025.6600+0.195%-7.443%
2021-09-30		25.610025.610025.610025.6100-0.195%-7.263%
2021-09-29		25.660025.660025.660025.6600-0.504%-7.443%
2021-09-28		25.790025.790025.790025.7900-2.899%-7.910%
2021-09-27		26.560026.560026.560026.5600-1.337%-10.580%
2021-09-24		26.920026.920026.920026.9200-1.392%-11.776%
2021-09-23		27.300027.300027.300027.3000+0.887%-13.004%
2021-09-22		27.060027.060027.060027.0600-0.405%-12.232%
2021-09-21		27.170027.170027.170027.1700+1.192%-12.587%
2021-09-20		26.850026.850026.850026.8500-1.287%-11.546%
2021-09-17		27.200027.200027.200027.2000-0.983%-12.684%
2021-09-16		27.470027.470027.470027.4700-0.399%-13.542%
2021-09-15		27.580027.580027.580027.58000.000%-13.887%
2021-09-14		27.580027.580027.580027.5800+0.182%-13.887%
2021-09-13		27.530027.530027.530027.5300+0.365%-13.730%
2021-09-10		27.430027.430027.430027.4300-0.109%-13.416%
2021-09-09		27.460027.460027.460027.4600-0.218%-13.511%
2021-09-08		27.520027.520027.520027.5200-0.614%-13.699%
2021-09-07		27.690027.690027.690027.6900+0.581%-14.229%
2021-09-03		27.530027.530027.530027.5300+0.365%-13.730%
2021-09-02		27.430027.430027.430027.4300+0.624%-13.416%
2021-09-01		27.260027.260027.260027.2600+0.963%-12.876%
2021-08-31		27.000027.000027.000027.0000+0.148%-12.037%
2021-08-30		26.960026.960026.960026.9600+0.186%-11.907%
2021-08-27		26.910026.910026.910026.9100+0.862%-11.743%
2021-08-26		26.680026.680026.680026.6800-0.485%-10.982%
2021-08-25		26.810026.810026.810026.8100-0.112%-11.414%
2021-08-24		26.840026.840026.840026.8400+0.075%-11.513%
2021-08-23		26.820026.820026.820026.8200+1.131%-11.447%
2021-08-20		26.520026.520026.520026.5200+0.303%-10.445%
2021-08-19		26.440026.440026.440026.4400-0.489%-10.174%
2021-08-18		26.570026.570026.570026.5700-0.524%-10.613%
2021-08-17		26.710026.710026.710026.7100-0.112%-11.082%
2021-08-16		26.740026.740026.740026.7400-0.558%-11.182%
2021-08-13		26.890026.890026.890026.8900+0.636%-11.677%
2021-08-12		26.720026.720026.720026.7200+0.187%-11.115%
2021-08-11		26.670026.670026.670026.6700+0.452%-10.949%
2021-08-10		26.550026.550026.550026.5500-0.150%-10.546%
2021-08-09		26.590026.590026.590026.5900+0.151%-10.681%
2021-08-06		26.550026.550026.550026.5500-1.154%-10.546%
2021-08-05		26.860026.860026.860026.8600+0.449%-11.579%
2021-08-04		26.740026.740026.740026.7400-0.037%-11.182%
2021-08-03		26.750026.750026.750026.7500+0.602%-11.215%
2021-08-02		26.590026.590026.590026.5900+1.103%-10.681%
2021-07-30		26.300026.300026.300026.3000-0.076%-9.696%
2021-07-29		26.320026.320026.320026.3200+0.766%-9.764%
2021-07-28		26.120026.120026.120026.1200+0.733%-9.074%
2021-07-27		25.930025.930025.930025.9300-0.308%-8.407%
2021-07-26		26.010026.010026.010026.0100-0.307%-8.689%
2021-07-23		26.090026.090026.090026.0900+1.163%-8.969%
2021-07-22		25.790025.790025.790025.7900-0.271%-7.910%
2021-07-21		25.860025.860025.860025.8600+0.976%-8.159%
2021-07-20		25.610025.610025.610025.6100+0.431%-7.263%
2021-07-19		25.500025.500025.500025.5000-1.201%-6.863%
2021-07-16		25.810025.810025.810025.8100-0.578%-7.981%
2021-07-15		25.960025.960025.960025.9600-0.992%-8.513%
2021-07-14		26.220026.220026.220026.2200+0.191%-9.420%
2021-07-13		26.170026.170026.170026.1700+0.038%-9.247%
2021-07-12		26.160026.160026.160026.1600+1.278%-9.213%
2021-07-06		25.830025.830025.830025.8300-0.309%-8.053%
2021-07-02		25.910025.910025.910025.9100+0.935%-8.337%
2021-07-01		25.670025.670025.670025.6700-0.039%-7.480%
2021-06-30		25.680025.680025.680025.6800-0.734%-7.516%
2021-06-29		25.870025.870025.870025.8700+0.232%-8.195%
2021-06-28		25.810025.810025.810025.8100-0.077%-7.981%
2021-06-25		25.830025.830025.830025.8300+0.077%-8.053%
2021-06-24		25.810025.810025.810025.8100+0.663%-7.981%
2021-06-23		25.640025.640025.640025.6400-0.389%-7.371%
2021-06-22		25.740025.740025.740025.7400-0.039%-7.731%
2021-06-21		25.750025.750025.750025.7500+0.941%-7.767%
2021-06-18		25.510025.510025.510025.5100-1.201%-6.899%
2021-06-17		25.820025.820025.820025.8200-0.539%-8.017%
2021-06-16		25.960025.960025.960025.9600-0.307%-8.513%
2021-06-15		26.040026.040026.040026.0400+0.424%-8.794%
2021-06-14		25.930025.930025.930025.9300+0.543%-8.407%
2021-06-11		25.790025.790025.790025.7900+0.078%-7.910%
2021-06-10		25.770025.770025.770025.7700+0.233%-7.839%
2021-06-09		25.710025.710025.710025.71000.000%-7.623%
2021-06-08		25.710025.710025.710025.7100-0.194%-7.623%
2021-06-07		25.760025.760025.760025.7600+0.233%-7.803%
2021-06-04		25.700025.700025.700025.7000+0.863%-7.588%
2021-06-03		25.480025.480025.480025.4800-0.663%-6.790%
2021-06-02		25.650025.650025.650025.6500-0.039%-7.407%
2021-06-01		25.660025.660025.660025.6600-0.272%-7.443%
2021-05-28		25.730025.730025.730025.7300+1.021%-7.695%
2021-05-27		25.470025.470025.470025.4700-0.585%-6.753%
2021-05-26		25.620025.620025.620025.6200+0.510%-7.299%
2021-05-24		25.490025.490025.490025.4900+0.671%-6.826%
2021-05-21		25.320025.320025.320025.3200+0.040%-6.201%
2021-05-20		25.310025.310025.310025.3100+1.484%-6.164%
2021-05-19		24.940024.940024.940024.9400-0.519%-4.771%
2021-05-18		25.070025.070025.070025.0700+0.360%-5.265%
2021-05-17		24.980024.980024.980024.9800-0.120%-4.924%
2021-05-14		25.010025.010025.010025.0100+1.791%-5.038%
2021-05-13		24.570024.570024.570024.5700+0.738%-3.337%
2021-05-12		24.390024.390024.390024.3900-1.614%-2.624%
2021-05-11		24.790024.790024.790024.7900-1.588%-4.195%
2021-05-10		25.190025.190025.190025.1900-0.435%-5.717%
2021-05-07		25.300025.300025.300025.3000+1.160%-6.126%
2021-05-06		25.010025.010025.010025.0100+0.887%-5.038%
2021-05-05		24.790024.790024.790024.7900+1.060%-4.195%
2021-05-04		24.530024.530024.530024.5300-1.089%-3.180%
2021-05-03		24.800024.800024.800024.8000+0.527%-4.234%
2021-04-30		24.670024.670024.670024.6700-1.478%-3.729%
2021-04-29		25.040025.040025.040025.0400+0.240%-5.152%
2021-04-28		24.980024.980024.980024.9800+0.201%-4.924%
2021-04-27		24.930024.930024.930024.9300-0.598%-4.733%
2021-04-26		25.080025.080025.080025.0800-0.318%-5.303%
2021-04-23		25.160025.160025.160025.1600+0.640%-5.604%
2021-04-22		25.000025.000025.000025.0000+0.321%-5.000%
2021-04-21		24.920024.920024.920024.9200+1.219%-4.695%
2021-04-20		24.620024.620024.620024.6200-1.164%-3.534%
2021-04-19		24.910024.910024.910024.9100+0.040%-4.657%
2021-04-16		24.900024.900024.900024.9000+0.161%-4.618%
2021-04-15		24.860024.860024.860024.8600+0.444%-4.465%
2021-04-14		24.750024.750024.750024.7500+0.243%-4.040%
2021-04-13		24.690024.690024.690024.6900+0.611%-3.807%
2021-04-12		24.540024.540024.540024.5400-0.648%-3.219%
2021-04-09		24.700024.700024.700024.7000+0.488%-3.846%
2021-04-08		24.580024.580024.580024.5800+1.570%-3.377%
2021-04-07		24.200024.200024.200024.2000-0.534%-1.860%
2021-04-06		24.330024.330024.330024.3300-0.369%-2.384%
2021-04-05		24.420024.420024.420024.4200+0.826%-2.744%
2021-04-01		24.220024.220024.220024.2200+1.807%-1.941%
2021-03-31		23.790023.790023.790023.7900-0.419%-0.168%
2021-03-30		23.890023.890023.890023.8900-0.334%-0.586%
2021-03-29		23.970023.970023.970023.9700+0.167%-0.918%
2021-03-26		23.930023.930023.930023.9300+0.758%-0.752%
2021-03-25		23.750023.750023.750023.7500+0.978%0.000%
2021-03-24		23.520023.520023.520023.5200-0.466%+0.978%
2021-03-23		23.630023.630023.630023.6300-1.212%+0.508%
2021-03-22		23.920023.920023.920023.9200+0.251%-0.711%
2021-03-19		23.860023.860023.860023.8600+0.042%-0.461%
2021-03-18		23.850023.850023.850023.8500-0.749%-0.419%
2021-03-17		24.030024.030024.030024.0300+0.209%-1.165%
2021-03-16		23.980023.980023.980023.9800+0.461%-0.959%
2021-03-15		23.870023.870023.870023.8700+0.336%-0.503%
2021-03-12		23.790023.790023.790023.7900-0.126%-0.168%
2021-03-11		23.820023.820023.820023.8200+0.847%-0.294%
2021-03-10		23.620023.620023.620023.6200+0.768%+0.550%
2021-03-09		23.440023.440023.440023.4400+1.296%+1.323%
2021-03-08		23.140023.140023.140023.1400-1.153%+2.636%
2021-03-05		23.410023.410023.410023.4100+0.558%+1.452%
2021-03-04		23.280023.280023.280023.2800-1.146%+2.019%
2021-03-03		23.550023.550023.550023.5500-1.134%+0.849%
2021-03-02		23.820023.820023.820023.8200+0.042%-0.294%
2021-03-01		23.810023.810023.810023.8100+1.709%-0.252%
2021-02-26		23.410023.410023.410023.4100-1.762%+1.452%
2021-02-25		23.830023.830023.830023.8300-1.079%-0.336%
2021-02-24		24.090024.090024.090024.0900-0.823%-1.411%
2021-02-23		24.290024.290024.290024.2900-0.246%-2.223%
2021-02-22		24.350024.350024.350024.3500-0.895%-2.464%
2021-02-19		24.570024.570024.570024.5700-0.122%-3.337%
2021-02-18		24.600024.600024.600024.6000-0.324%-3.455%
2021-02-17		24.680024.680024.680024.6800-1.240%-3.768%
2021-02-16		24.990024.990024.990024.9900+0.563%-4.962%
2021-02-12		24.850024.850024.850024.8500+0.607%-4.427%
2021-02-11		24.700024.700024.700024.7000+0.857%-3.846%
2021-02-10		24.490024.490024.490024.4900-0.285%-3.022%
2021-02-09		24.560024.560024.560024.5600+0.821%-3.298%
2021-02-08		24.360024.360024.360024.3600+0.995%-2.504%
2021-02-05		24.120024.120024.120024.1200+0.249%-1.534%
2021-02-04		24.060024.060024.060024.0600-0.373%-1.288%
2021-02-03		24.150024.150024.150024.1500-0.207%-1.656%
2021-02-02		24.200024.200024.200024.2000+0.707%-1.860%
2021-02-01		24.030024.030024.030024.0300+1.094%-1.165%
2021-01-29		23.770023.770023.770023.7700-2.262%-0.084%
2021-01-28		24.320024.320024.320024.3200+0.330%-2.344%
2021-01-27		24.240024.240024.240024.2400-1.222%-2.021%
2021-01-26		24.540024.540024.540024.5400+0.163%-3.219%
2021-01-25		24.500024.500024.500024.5000+0.245%-3.061%
2021-01-22		24.440024.440024.440024.4400-0.448%-2.823%
2021-01-21		24.550024.550024.550024.5500+0.368%-3.259%
2021-01-20		24.460024.460024.460024.4600+0.205%-2.903%
2021-01-19		24.410024.410024.410024.4100+1.035%-2.704%
2021-01-15		24.160024.160024.160024.1600-1.347%-1.697%
2021-01-14		24.490024.490024.490024.4900+0.616%-3.022%
2021-01-13		24.340024.340024.340024.3400-0.694%-2.424%
2021-01-12		24.510024.510024.510024.5100+0.123%-3.101%
2021-01-11		24.480024.480024.480024.4800-0.851%-2.982%
2021-01-08		24.690024.690024.690024.6900+1.147%-3.807%
2021-01-07		24.410024.410024.410024.4100+0.370%-2.704%
2021-01-06		24.320024.320024.320024.3200-0.246%-2.344%
2021-01-05		24.380024.380024.380024.3800+0.329%-2.584%
2021-01-04		24.300024.300024.300024.3000+0.538%-2.263%
2020-12-31		24.170024.170024.170024.1700-0.494%-1.738%
2020-12-30		24.290024.290024.290024.2900-0.041%-2.223%
2020-12-29		24.300024.300024.300024.3000+1.208%-2.263%
2020-12-28		24.010024.010024.010024.0100+1.265%-1.083%
2020-12-24		23.710023.710023.710023.7100+0.169%+0.169%
2020-12-23		23.670023.670023.670023.6700+0.638%+0.338%
2020-12-22		23.520023.520023.520023.5200-0.381%+0.978%
2020-12-21		23.610023.610023.610023.6100-1.006%+0.593%
2020-12-18		23.850023.850023.850023.8500-0.084%-0.419%
2020-12-17		23.870023.870023.870023.8700+0.675%-0.503%
2020-12-16		23.710023.710023.710023.7100+0.296%+0.169%
2020-12-15		23.640023.640023.640023.6400+0.340%+0.465%
2020-12-14		23.560023.560023.560023.5600-2.805%+0.806%
2020-12-11		24.240024.240024.240024.2400-0.452%-2.021%
2020-12-10		24.350024.350024.350024.3500-0.082%-2.464%
2020-12-09		24.370024.370024.370024.3700+0.495%-2.544%
2020-12-08		24.250024.250024.250024.2500+0.165%-2.062%
2020-12-07		24.210024.210024.210024.2100-0.370%-1.900%
2020-12-04		24.300024.300024.300024.3000+0.289%-2.263%
2020-12-03		24.230024.230024.230024.2300-0.082%-1.981%
2020-12-02		24.250024.250024.250024.2500-0.165%-2.062%
2020-12-01		24.290024.290024.290024.2900+1.251%-2.223%
2020-11-30		23.990023.990023.990023.9900-1.194%-1.000%
2020-11-27		24.280024.280024.280024.2800+1.125%-2.183%
2020-11-26		24.010024.010024.010024.01000.000%-1.083%
2020-11-25		24.010024.010024.010024.0100+0.167%-1.083%
2020-11-24		23.970023.970023.970023.9700+0.714%-0.918%
2020-11-23		23.800023.800023.800023.8000-0.626%-0.210%
2020-11-20		23.950023.950023.950023.9500+0.209%-0.835%
2020-11-19		23.900023.900023.900023.9000+0.336%-0.628%
2020-11-18		23.820023.820023.820023.8200-0.168%-0.294%
2020-11-17		23.860023.860023.860023.8600-0.583%-0.461%
2020-11-16		24.000024.000024.000024.0000+1.010%-1.042%
2020-11-13		23.760023.760023.760023.7600+0.253%-0.042%
2020-11-12		23.700023.700023.700023.7000-0.546%+0.211%
2020-11-11		23.830023.830023.830023.8300+1.361%-0.336%
2020-11-10		23.510023.510023.510023.5100-0.339%+1.021%
2020-11-09		23.590023.590023.590023.5900+1.681%+0.678%
2020-11-06		23.200023.200023.200023.2000+0.043%+2.371%
2020-11-05		23.190023.190023.190023.1900+2.339%+2.415%
2020-11-04		22.660022.660022.660022.6600+1.843%+4.810%
2020-11-03		22.250022.250022.250022.2500+1.924%+6.742%
2020-11-02		21.830021.830021.830021.8300+1.346%+8.795%
2020-10-30		21.540021.540021.540021.5400-1.193%+10.260%
2020-10-29		21.800021.800021.800021.8000+0.230%+8.945%
2020-10-28		21.750021.750021.750021.7500-2.247%+9.195%
2020-10-27		22.250022.250022.250022.2500-0.224%+6.742%
2020-10-26		22.300022.300022.300022.3000-1.892%+6.502%
2020-10-23		22.730022.730022.730022.7300+0.265%+4.487%
2020-10-22		22.670022.670022.670022.6700-0.483%+4.764%
2020-10-21		22.780022.780022.780022.7800-0.481%+4.258%
2020-10-20		22.890022.890022.890022.8900+0.527%+3.757%
2020-10-19		22.770022.770022.770022.7700-0.044%+4.304%
2020-10-16		22.780022.780022.780022.7800+0.530%+4.258%
2020-10-15		22.660022.660022.660022.6600-1.649%+4.810%
2020-10-14		23.040023.040023.040023.0400-0.043%+3.082%
2020-10-13		23.050023.050023.050023.0500-0.346%+3.037%
2020-10-12		23.130023.130023.130023.1300+0.697%+2.681%
2020-10-09		22.970022.970022.970022.9700+0.834%+3.396%
2020-10-08		22.780022.780022.780022.7800+0.485%+4.258%
2020-10-07		22.670022.670022.670022.6700+0.577%+4.764%
2020-10-06		22.540022.540022.540022.5400-1.140%+5.368%
2020-10-05		22.800022.800022.800022.8000+1.109%+4.167%
2020-10-02		22.550022.550022.550022.5500-0.661%+5.322%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC