Dark

DISTW
Distoken Acquisition Corporation Warrant
stock NASDAQ

Inactive

Jun 12, 2025

0.1200USD+9.091%(+0.0100)469,515

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-12	0.107000	0.146800	0.095000	0.120000	+9.091%	469,515	0.000%
2025-06-11	0.091400	0.188000	0.091400	0.110000	+35.635%	804,225	+9.091%
2025-06-10	0.081200	0.081200	0.081000	0.081100	-10.486%	6,623	+47.965%
2025-06-09	0.083700	0.118100	0.070800	0.090600	-9.491%	72,972	+32.450%
2025-06-06	0.090000	0.190000	0.061600	0.100100	+33.467%	431,207	+19.880%
2025-06-05	0.069700	0.081100	0.065000	0.075000	+22.951%	227,392	+60.000%
2025-06-04	0.070000	0.070000	0.061000	0.061000	-15.629%	91,577	+96.721%
2025-06-03	0.060100	0.076200	0.060000	0.072300	-19.667%	10,910	+65.975%
2025-05-28	0.093900	0.093900	0.074100	0.090000	+12.500%	2,697	+33.333%
2025-05-27	0.080000	0.080000	0.080000	0.080000	+0.125%	2,000	+50.000%
2025-05-22	0.064300	0.080000	0.064300	0.079900	-9.921%	875	+50.188%
2025-05-16	0.070000	0.100000	0.060400	0.088700	-13.463%	1,850	+35.287%
2025-05-15	0.091600	0.110000	0.090000	0.102500	-6.733%	2,416	+17.073%
2025-05-14	0.080000	0.110000	0.080000	0.109900	+9.900%	10,454	+9.190%
2025-05-12	0.070400	0.100000	0.070400	0.100000	0.000%	2,000	+20.000%
2025-05-08	0.070000	0.100000	0.070000	0.100000	0.000%	1,125	+20.000%
2025-05-07	0.090700	0.100000	0.090700	0.100000	-9.091%	1,344	+20.000%
2025-05-05	0.090000	0.110000	0.089800	0.110000	+28.355%	11,534	+9.091%
2025-05-01	0.072000	0.085700	0.072000	0.085700	-4.778%	1,125	+40.023%
2025-04-30	0.084800	0.090000	0.075050	0.090000	+12.500%	602	+33.333%
2025-04-29	0.080000	0.081300	0.079800	0.080000	-1.599%	176,259	+50.000%
2025-04-28	0.060100	0.081300	0.060000	0.081300	+2.393%	22,997	+47.601%
2025-04-25	0.075500	0.079400	0.060000	0.079400	+5.381%	1,769	+51.134%
2025-04-24	0.061049	0.080100	0.052100	0.075346	+7.637%	199,457	+59.265%
2025-04-23	0.065600	0.070000	0.060000	0.070000	0.000%	6,088	+71.429%
2025-04-22	0.070000	0.073700	0.052000	0.070000	0.000%	64,007	+71.429%
2025-04-21	0.050100	0.070000	0.050000	0.070000	+40.000%	113,918	+71.429%
2025-04-17	0.051200	0.060000	0.050000	0.050000	-2.248%	579,112	+140.000%
2025-04-16	0.040000	0.059800	0.040000	0.051150	+70.500%	274,746	+134.604%
2025-04-15	0.030000	0.040000	0.030000	0.030000	+20.000%	35,429	+300.000%
2025-04-14	0.028300	0.028400	0.024600	0.025000	-17.492%	14,945	+380.000%
2025-04-11	0.032100	0.032100	0.030000	0.030300	-24.060%	37,266	+296.040%
2025-04-09	0.031200	0.042400	0.020500	0.039900	+33.445%	56,758	+200.752%
2025-04-07	0.030000	0.030000	0.029900	0.029900	-0.333%	400	+301.338%
2025-04-03	0.036100	0.039500	0.030000	0.030000	-24.051%	11,617	+300.000%
2025-04-02	0.031300	0.039500	0.030500	0.039500	+35.274%	19,659	+203.797%
2025-04-01	0.029500	0.040000	0.020000	0.029200	+12.741%	176,030	+310.959%
2025-03-28	0.025900	0.025900	0.025900	0.025900	-0.385%	100	+363.320%
2025-03-27	0.029100	0.029300	0.023200	0.026000	-11.263%	6,456	+361.538%
2025-03-20	0.026900	0.029400	0.024300	0.029300	0.000%	2,250	+309.556%
2025-03-13	0.028600	0.029500	0.026600	0.029300	+50.256%	5,669	+309.556%
2025-03-12	0.020600	0.020600	0.014100	0.019500	-29.091%	14,164	+515.385%
2025-03-10	0.023900	0.029600	0.023900	0.027500	+36.816%	2,377	+336.364%
2025-03-06	0.020900	0.020900	0.020000	0.020100	-19.277%	2,724	+497.015%
2025-02-25	0.017700	0.024900	0.017700	0.024900	+21.463%	1,125	+381.928%
2025-02-24	0.020000	0.020500	0.020000	0.020500	-14.226%	380	+485.366%
2025-02-20	0.024700	0.024800	0.016900	0.023900	+3.017%	28,202	+402.092%
2025-02-19	0.023200	0.023200	0.023200	0.023200	+16.000%	100	+417.241%
2025-02-14	0.020000	0.020100	0.018000	0.020000	+25.000%	51,929	+500.000%
2025-02-11	0.016100	0.016100	0.016000	0.016000	0.000%	294	+650.000%
2025-02-10	0.016000	0.016000	0.016000	0.016000	0.000%	125,120	+650.000%
2025-01-31	0.017000	0.017000	0.015500	0.016000	-5.882%	33,123	+650.000%
2025-01-30	0.017000	0.017000	0.017000	0.017000	0.000%	531	+605.882%
2025-01-29	0.018100	0.018100	0.016000	0.017000	-3.955%	243,912	+605.882%
2025-01-22	0.017700	0.024900	0.016300	0.017700	0.000%	4,939	+577.966%
2025-01-21	0.017700	0.017700	0.017700	0.017700	-11.500%	600	+577.966%
2025-01-16	0.017700	0.020000	0.017700	0.020000	+6.106%	1,622	+500.000%
2025-01-14	0.018849	0.018849	0.018849	0.018849	+6.492%	178	+536.639%
2025-01-03	0.017700	0.017700	0.017700	0.017700	0.000%	408	+577.966%
2025-01-02	0.017700	0.017700	0.017700	0.017700	0.000%	101	+577.966%
2024-12-31	0.017700	0.017700	0.017700	0.017700	-4.324%	121	+577.966%
2024-12-17	0.018800	0.018800	0.018500	0.018500	-7.500%	1,527	+548.649%
2024-12-16	0.020800	0.020800	0.020000	0.020000	0.000%	800	+500.000%
2024-12-12	0.015200	0.020000	0.015100	0.020000	+30.719%	870	+500.000%
2024-12-11	0.016100	0.018500	0.015300	0.015300	+0.658%	1,907	+684.314%
2024-12-10	0.018000	0.034000	0.015200	0.015200	-27.273%	3,961	+689.474%
2024-12-09	0.030000	0.030400	0.015100	0.020900	-28.179%	42,484	+474.163%
2024-12-06	0.029000	0.029100	0.028300	0.029100	+10.328%	14,786	+312.371%
2024-12-05	0.025000	0.026376	0.024900	0.026376	-9.361%	854	+354.959%
2024-12-03	0.026000	0.029100	0.026000	0.029100	+21.250%	1,112	+312.371%
2024-12-02	0.024000	0.024000	0.023500	0.024000	-0.415%	5,184	+400.000%
2024-11-22	0.025800	0.033000	0.024100	0.024100	-26.748%	7,898	+397.925%
2024-11-14	0.029300	0.032900	0.016400	0.032900	+135.000%	690	+264.742%
2024-10-30	0.014101	0.015800	0.014000	0.014000	-20.455%	1,294	+757.143%
2024-10-25	0.021200	0.023100	0.014000	0.017600	+25.714%	26,250	+581.818%
2024-10-23	0.014000	0.014000	0.014000	0.014000	0.000%	294	+757.143%
2024-10-21	0.014100	0.015800	0.014000	0.014000	-23.418%	4,173	+757.143%
2024-10-18	0.015800	0.018281	0.015700	0.018281	-21.203%	842	+556.419%
2024-10-02	0.023200	0.023200	0.023200	0.023200	+37.278%	500	+417.241%
2024-09-24	0.017900	0.018100	0.016900	0.016900	-1.170%	1,178	+610.059%
2024-09-23	0.019200	0.019200	0.017100	0.017100	+0.588%	687	+601.754%
2024-09-20	0.015500	0.017000	0.015500	0.017000	-23.767%	501	+605.882%
2024-09-16	0.033300	0.033300	0.022300	0.022300	-35.174%	1,102	+438.117%
2024-09-10	0.014100	0.034400	0.014100	0.034400	+48.276%	864	+248.837%
2024-09-09	0.032600	0.034400	0.023200	0.023200	-33.714%	9,684	+417.241%
2024-09-05	0.014100	0.035000	0.014000	0.035000	+148.227%	858	+242.857%
2024-08-29	0.014100	0.014100	0.014100	0.014100	-64.213%	422	+751.064%
2024-08-27	0.014100	0.039400	0.014100	0.039400	+181.429%	1,010	+204.569%
2024-08-22	0.014100	0.014100	0.014000	0.014000	-30.000%	1,366	+757.143%
2024-08-19	0.020100	0.020100	0.020000	0.020000	0.000%	706	+500.000%
2024-08-15	0.020100	0.020100	0.020000	0.020000	-49.875%	1,297	+500.000%
2024-08-12	0.020100	0.039900	0.020100	0.039900	+73.147%	854	+200.752%
2024-08-02	0.023044	0.023044	0.023044	0.023044	+42.247%	588	+420.743%
2024-07-31	0.016200	0.016200	0.016200	0.016200	-30.769%	621	+640.741%
2024-07-25	0.023400	0.039900	0.023400	0.023400	0.000%	11,981	+412.821%
2024-07-23	0.035600	0.038600	0.023400	0.023400	+4.000%	14,218	+412.821%
2024-07-22	0.036000	0.036000	0.021100	0.022500	0.000%	7,915	+433.333%
2024-07-19	0.020000	0.022500	0.019800	0.022500	+2.273%	7,534	+433.333%
2024-07-18	0.016000	0.022000	0.011600	0.022000	+45.695%	31,918	+445.455%
2024-07-11	0.015100	0.015200	0.015100	0.015100	-16.111%	9,704	+694.702%
2024-07-09	0.018000	0.018000	0.018000	0.018000	+19.205%	1,000	+566.667%
2024-06-28	0.015500	0.015500	0.015100	0.015100	-35.745%	125,736	+694.702%
2024-06-27	0.014800	0.024000	0.014700	0.023500	+66.667%	4,651	+410.638%
2024-06-26	0.015000	0.015000	0.014000	0.014100	-6.000%	23,496	+751.064%
2024-06-25	0.016500	0.016500	0.013700	0.015000	-9.091%	65,108	+700.000%
2024-06-20	0.016500	0.016500	0.016500	0.016500	0.000%	200	+627.273%
2024-06-13	0.016500	0.016500	0.016500	0.016500	-11.290%	832	+627.273%
2024-06-12	0.018600	0.018600	0.018600	0.018600	-45.455%	111	+545.161%
2024-06-06	0.039000	0.041800	0.018900	0.034100	-4.482%	45,085	+251.906%
2024-06-05	0.042400	0.042400	0.019000	0.035700	+96.154%	69,834	+236.134%
2024-06-03	0.020100	0.025000	0.016200	0.018200	-57.674%	33,860	+559.341%
2024-05-29	0.043000	0.043000	0.028300	0.043000	+72.691%	628	+179.070%
2024-05-28	0.043500	0.043500	0.023200	0.024900	-42.759%	9,749	+381.928%
2024-05-24	0.043800	0.043800	0.043500	0.043500	+143.017%	701	+175.862%
2024-05-23	0.020000	0.020000	0.016100	0.017900	-35.379%	91,523	+570.391%
2024-05-22	0.025400	0.027700	0.025000	0.027700	+20.174%	5,551	+333.213%
2024-05-21	0.025300	0.029900	0.016300	0.023050	-16.182%	77,693	+420.607%
2024-05-20	0.033000	0.033000	0.025000	0.027500	-35.748%	33,234	+336.364%
2024-05-16	0.030000	0.042800	0.030000	0.042800	-0.465%	529	+180.374%
2024-05-14	0.030000	0.043000	0.030000	0.043000	+16.216%	1,447	+179.070%
2024-05-08	0.037000	0.037000	0.037000	0.037000	-9.535%	500	+224.324%
2024-05-07	0.040900	0.040900	0.040900	0.040900	-9.111%	859	+193.399%
2024-05-02	0.049500	0.049500	0.026100	0.045000	-9.639%	1,250	+166.667%
2024-05-01	0.048000	0.049800	0.048000	0.049800	+95.294%	1,945	+140.964%
2024-04-30	0.059900	0.059900	0.025500	0.025500	-15.000%	1,620	+370.588%
2024-04-29	0.029500	0.030000	0.020700	0.030000	+20.000%	21,500	+300.000%
2024-04-26	0.021000	0.029000	0.018000	0.025000	+25.000%	5,761	+380.000%
2024-04-24	0.015100	0.020000	0.015100	0.020000	+3.627%	619	+500.000%
2024-04-23	0.016000	0.019300	0.015100	0.019300	-17.820%	680	+521.762%
2024-04-10	0.023485	0.023485	0.023485	0.023485	+16.262%	100	+410.964%
2024-04-08	0.018300	0.020200	0.018300	0.020200	-3.810%	2,539	+494.059%
2024-04-03	0.021000	0.021000	0.021000	0.021000	+30.841%	200	+471.429%
2024-04-02	0.016050	0.016050	0.016050	0.016050	-10.838%	372	+647.664%
2024-03-27	0.018001	0.018001	0.018001	0.018001	-14.281%	100	+566.630%
2024-03-26	0.021000	0.021000	0.021000	0.021000	+52.174%	100	+471.429%
2024-03-25	0.013800	0.013800	0.013800	0.013800	-34.060%	487	+769.565%
2024-03-22	0.021000	0.021000	0.020928	0.020928	+51.652%	300	+473.394%
2024-03-14	0.014200	0.014200	0.013800	0.013800	+0.730%	14,100	+769.565%
2024-03-11	0.015000	0.015000	0.013700	0.013700	-54.027%	37,500	+775.912%
2024-03-07	0.024900	0.029800	0.024900	0.029800	+132.813%	2,111	+302.685%
2024-02-29	0.012800	0.012800	0.012800	0.012800	-22.892%	711	+837.500%
2024-02-28	0.012550	0.016800	0.012550	0.016600	+32.800%	160,690	+622.892%
2024-02-27	0.012500	0.012500	0.012500	0.012500	0.000%	435	+860.000%
2024-02-26	0.012500	0.012500	0.012500	0.012500	-4.580%	671	+860.000%
2024-02-15	0.011900	0.013100	0.011900	0.013100	-15.484%	1,500	+816.031%
2024-02-13	0.015500	0.015500	0.015500	0.015500	-0.641%	831	+674.194%
2024-01-31	0.015500	0.015600	0.015500	0.015600	-0.637%	1,228	+669.231%
2024-01-12	0.015500	0.015700	0.015500	0.015700	-21.500%	2,240	+664.331%
2024-01-11	0.015500	0.020000	0.015500	0.020000	0.000%	12,094	+500.000%
2024-01-05	0.020000	0.020000	0.020000	0.020000	-0.498%	306	+500.000%
2024-01-02	0.024900	0.024900	0.020100	0.020100	+0.500%	500	+497.015%
2023-12-29	0.020000	0.020000	0.020000	0.020000	+56.250%	3,500	+500.000%
2023-12-28	0.011300	0.020000	0.011300	0.012800	+16.364%	859	+837.500%
2023-12-22	0.012500	0.012500	0.011000	0.011000	+0.917%	6,812	+990.909%
2023-12-19	0.010900	0.028200	0.010900	0.010900	+3.367%	2,178	+1,000.917%
2023-12-18	0.011100	0.011100	0.010545	0.010545	-7.500%	10,000	+1,037.980%
2023-12-15	0.020000	0.020000	0.010000	0.011400	-60.279%	24,957	+952.632%
2023-12-14	0.028700	0.028700	0.028700	0.028700	+43.500%	321	+318.118%
2023-12-12	0.020500	0.020500	0.010100	0.020000	-30.793%	3,764	+500.000%
2023-12-11	0.024800	0.028899	0.024800	0.028899	-0.003%	28,900	+315.239%
2023-12-07	0.028800	0.028900	0.028800	0.028900	-0.345%	8,700	+315.225%
2023-12-05	0.010000	0.029000	0.010000	0.029000	+132.000%	4,210	+313.793%
2023-11-30	0.029000	0.029000	0.012500	0.012500	-8.088%	261	+860.000%
2023-11-27	0.013700	0.013700	0.013600	0.013600	-35.238%	1,015	+782.353%
2023-11-22	0.018700	0.021000	0.018700	0.021000	+66.667%	760	+471.429%
2023-11-20	0.012500	0.012600	0.012500	0.012600	+26.000%	3,277	+852.381%
2023-11-16	0.015500	0.015500	0.010000	0.010000	-3.846%	927	+1,100.000%
2023-11-14	0.010400	0.010400	0.010400	0.010400	-0.096%	382	+1,053.846%
2023-11-13	0.010410	0.010410	0.010410	0.010410	+0.096%	2,400	+1,052.738%
2023-11-10	0.009400	0.010400	0.009400	0.010400	+89.091%	2,657	+1,053.846%
2023-11-08	0.005500	0.008300	0.005500	0.005500	0.000%	2,074	+2,081.818%
2023-11-06	0.010000	0.010200	0.005500	0.005500	-46.078%	13,615	+2,081.818%
2023-11-03	0.020000	0.020000	0.010200	0.010200	-9.735%	890	+1,076.471%
2023-11-02	0.016000	0.016000	0.011300	0.011300	-28.931%	10,163	+961.947%
2023-11-01	0.020500	0.020500	0.015900	0.015900	-41.326%	28,480	+654.717%
2023-10-27	0.027099	0.027099	0.027099	0.027099	-17.882%	553	+342.821%
2023-10-13	0.020200	0.033000	0.020200	0.033000	0.000%	884	+263.636%
2023-10-12	0.033000	0.033000	0.033000	0.033000	+63.366%	301	+263.636%
2023-10-11	0.020200	0.020200	0.020200	0.020200	+0.498%	978	+494.059%
2023-10-10	0.020100	0.020100	0.020100	0.020100	-18.981%	301	+497.015%
2023-10-06	0.020100	0.024809	0.020100	0.024809	-17.303%	350	+383.695%
2023-09-29	0.030000	0.030000	0.030000	0.030000	+49.254%	194	+300.000%
2023-09-27	0.020100	0.020100	0.020100	0.020100	-20.600%	194	+497.015%
2023-09-21	0.025315	0.025315	0.025315	0.025315	-27.671%	125	+374.027%
2023-09-20	0.035000	0.035000	0.035000	0.035000	+74.129%	295	+242.857%
2023-09-18	0.020100	0.020100	0.020100	0.020100	-33.000%	696	+497.015%
2023-09-15	0.030000	0.030000	0.030000	0.030000	-14.286%	339	+300.000%
2023-09-13	0.035000	0.035000	0.035000	0.035000	+40.000%	877	+242.857%
2023-09-11	0.035000	0.035000	0.025000	0.025000	-28.571%	1,882	+380.000%
2023-09-05	0.035100	0.035100	0.035000	0.035000	-10.026%	309	+242.857%
2023-09-01	0.038900	0.038900	0.038900	0.038900	+52.501%	475	+208.483%
2023-08-31	0.033200	0.034200	0.019000	0.025508	-35.423%	2,362	+370.441%
2023-08-30	0.018100	0.039500	0.018100	0.039500	+23.438%	1,421	+203.797%
2023-08-28	0.027600	0.039500	0.027600	0.032000	-18.575%	2,823	+275.000%
2023-08-23	0.027000	0.040000	0.027000	0.039300	+45.556%	17,105	+205.344%
2023-08-21	0.035200	0.038500	0.017200	0.027000	-30.052%	4,125	+344.444%
2023-08-18	0.037500	0.038600	0.037500	0.038600	+2.933%	761	+210.881%
2023-08-17	0.037500	0.037500	0.037500	0.037500	-2.850%	803	+220.000%
2023-08-16	0.021000	0.040000	0.015500	0.038600	+75.455%	70,355	+210.881%
2023-08-15	0.031000	0.050000	0.020600	0.022000	-28.571%	22,146	+445.455%
2023-08-11	0.046288	0.070000	0.030800	0.030800	-39.130%	17,629	+289.610%
2023-08-10	0.070000	0.070000	0.048300	0.050600	+9.761%	13,200	+137.154%
2023-08-09	0.076200	0.076200	0.046100	0.046100	-32.405%	625	+160.304%
2023-08-08	0.068200	0.068200	0.068200	0.068200	+38.155%	369	+75.953%
2023-08-07	0.073000	0.110000	0.040600	0.049365	+5.032%	23,695	+143.087%
2023-08-03	0.075000	0.075000	0.047000	0.047000	-44.641%	20,018	+155.319%
2023-08-02	0.134200	0.134200	0.084900	0.084900	+36.058%	3,601	+41.343%
2023-08-01	0.091600	0.091600	0.040400	0.062400	+11.429%	5,019	+92.308%
2023-07-31	0.070000	0.070000	0.056000	0.056000	-29.024%	16,187	+114.286%
2023-07-28	0.134400	0.134900	0.078900	0.078900	-4.364%	17,906	+52.091%
2023-07-27	0.134300	0.180000	0.062500	0.082500	-59.400%	23,777	+45.455%
2023-07-26	0.213200	0.300000	0.203200	0.203200	+1.651%	18,708	-40.945%
2023-07-25	0.207000	0.229200	0.180000	0.199900	+42.684%	12,224	-39.970%
2023-07-21	0.140100	0.140100	0.140100	0.140100	-38.874%	211	-14.347%
2023-07-20	0.150000	0.240000	0.150000	0.229200	+52.800%	6,960	-47.644%
2023-07-19	0.200000	0.370000	0.150000	0.150000	-25.000%	26,286	-20.000%
2023-07-18	0.130000	0.290000	0.115100	0.200000	+25.000%	24,669	-40.000%
2023-07-17	0.100000	0.160000	0.100000	0.160000	+100.000%	1,372	-25.000%
2023-07-14	0.080000	0.080000	0.080000	0.080000	-3.730%	7,582	+50.000%
2023-07-13	0.060000	0.250000	0.060000	0.083100	-7.667%	21,132	+44.404%
2023-07-12	0.088000	0.091000	0.068400	0.090000	+157.143%	5,332	+33.333%
2023-07-11	0.031300	0.035100	0.031300	0.035000	+60.550%	10,354	+242.857%
2023-07-07	0.021800	0.021800	0.020100	0.021800	-26.102%	326	+450.459%
2023-06-29	0.020100	0.030000	0.020100	0.029500	-1.667%	610	+306.780%
2023-06-26	0.030000	0.030100	0.030000	0.030000	+49.246%	2,958	+300.000%
2023-06-22	0.020100	0.020101	0.020100	0.020101	+0.005%	1,000	+496.985%
2023-06-14	0.020100	0.020100	0.020100	0.020100	0.000%	5,000	+497.015%
2023-06-07	0.020100	0.020300	0.020100	0.020100	-14.468%	2,016	+497.015%
2023-06-05	0.030000	0.030000	0.023500	0.023500	+16.915%	1,722	+410.638%
2023-06-01	0.020100	0.020100	0.020100	0.020100	-33.000%	675	+497.015%
2023-05-31	0.030000	0.030000	0.030000	0.030000	+50.000%	115	+300.000%
2023-05-30	0.020000	0.020000	0.020000	0.020000	+24.224%	1,301	+500.000%
2023-05-24	0.016100	0.016100	0.016100	0.016100	-44.483%	200	+645.342%
2023-05-17	0.029101	0.029101	0.029000	0.029000	-0.344%	4,879	+313.793%
2023-05-16	0.029900	0.029900	0.029000	0.029100	+118.797%	1,490	+312.371%
2023-05-09	0.013300	0.013300	0.013300	0.013300	-38.991%	2,000	+802.256%
2023-05-08	0.021800	0.021800	0.021800	0.021800	-33.638%	760	+450.459%
2023-05-02	0.020600	0.032850	0.020600	0.032850	-6.143%	2,139	+265.297%
2023-04-28	0.035000	0.035000	0.035000	0.035000	+16.667%	139	+242.857%
2023-04-25	0.030000	0.030000	0.029899	0.030000	-26.471%	6,687	+300.000%
2023-04-21	0.040800	0.040800	0.040800	0.040800	-9.333%	2,239	+194.118%
2023-04-19	0.045000	0.045000	0.045000	0.045000	+12.500%	701	+166.667%
2023-04-18	0.040000	0.040001	0.040000	0.040000	0.000%	6,100	+200.000%
2023-04-17	0.040000	0.040100	0.040000	0.040000	-0.249%	11,529	+200.000%
2023-04-13	0.040000	0.040100	0.040000	0.040100	-10.889%	102,680	+199.252%
2023-04-12	0.040000	0.045000	0.040000	0.045000	+12.500%	30,100	+166.667%
2023-04-11	0.050000	0.050000	0.040000	0.040000	-11.111%	1,395	+200.000%
2023-04-10	0.045000	0.045000	0.045000	0.045000	+12.500%	110,800	+166.667%
2023-04-06	0.040000	0.040000	0.040000	0.040000	0.000%	2,422	+200.000%
2023-04-04	0.070000	0.070000	0.040000	0.040000	-20.000%	125,137	+200.000%
2023-04-03	0.050000	0.060100	0.050000	0.050000	0.000%	863,661	+140.000%
2023-03-31	0.050000	0.050000	0.040000	0.050000	0.000%	132,638	+140.000%

.dark-mode .ZVgpRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVgpRy{ color: #333333; background-color: white; border: 2px solid #333333; }DISTWDistoken Acquisition Corporation Warrantstock NASDAQ

DISTW
Distoken Acquisition Corporation Warrant
stock NASDAQ