Dark

DISTR
Distoken Acquisition Corporation Right
stock NASDAQ

Inactive

Jun 12, 2025

0.2900USD-3.333%(-0.0100)177,710

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-12	0.310000	0.378700	0.280000	0.290000	-3.333%	177,710	0.000%
2025-06-11	0.349900	0.528100	0.300000	0.300000	-1.153%	224,425	-3.333%
2025-06-10	0.349900	0.349900	0.303500	0.303500	-2.097%	20,009	-4.448%
2025-06-09	0.320000	0.320000	0.310000	0.310000	-6.061%	10,220	-6.452%
2025-06-06	0.315000	0.360000	0.270000	0.330000	+26.923%	510,608	-12.121%
2025-06-05	0.300000	0.300000	0.260000	0.260000	-0.192%	3,208	+11.538%
2025-06-04	0.270000	0.291000	0.260500	0.260500	-3.519%	59,874	+11.324%
2025-05-30	0.250000	0.270000	0.250000	0.270000	+8.000%	1,669	+7.407%
2025-05-29	0.250000	0.250000	0.202000	0.250000	+13.636%	3,437	+16.000%
2025-05-28	0.220000	0.220000	0.220000	0.220000	+9.453%	1,012	+31.818%
2025-05-27	0.220000	0.220000	0.201000	0.201000	-25.556%	1,063	+44.279%
2025-05-22	0.278000	0.280000	0.201000	0.270000	-3.226%	23,545	+7.407%
2025-05-20	0.241000	0.280000	0.241000	0.279000	+11.600%	63,775	+3.943%
2025-05-16	0.241550	0.250000	0.241550	0.250000	+12.108%	400	+16.000%
2025-05-15	0.223200	0.280000	0.223000	0.223000	0.000%	2,608	+30.045%
2025-05-14	0.210500	0.223000	0.210500	0.223000	+6.190%	5,861	+30.045%
2025-05-13	0.210000	0.211000	0.210000	0.210000	-0.474%	2,343	+38.095%
2025-05-12	0.211200	0.211200	0.210000	0.211000	-15.600%	7,300	+37.441%
2025-05-09	0.260000	0.260000	0.211100	0.250000	+18.427%	86,708	+16.000%
2025-05-08	0.211400	0.244400	0.211000	0.211100	-13.270%	10,759	+37.376%
2025-05-07	0.250000	0.250000	0.243400	0.243400	-14.446%	3,046	+19.145%
2025-05-06	0.284500	0.284500	0.284500	0.284500	+5.370%	167	+1.933%
2025-05-01	0.250000	0.270000	0.250000	0.270000	-10.000%	3,179	+7.407%
2025-04-30	0.300000	0.300000	0.300000	0.300000	0.000%	355	-3.333%
2025-04-29	0.300000	0.310000	0.250100	0.300000	0.000%	61,705	-3.333%
2025-04-28	0.299000	0.300000	0.250000	0.300000	0.000%	102,357	-3.333%
2025-04-25	0.300000	0.300000	0.300000	0.300000	0.000%	179	-3.333%
2025-04-24	0.300000	0.300000	0.292000	0.300000	0.000%	101,700	-3.333%
2025-04-23	0.320000	0.320000	0.300000	0.300000	+0.234%	2,945	-3.333%
2025-04-22	0.270000	0.300000	0.250000	0.299300	-1.730%	105,770	-3.107%
2025-04-21	0.250000	0.318347	0.250000	0.304570	+8.775%	864,957	-4.784%
2025-04-17	0.250000	0.280000	0.200000	0.280000	+3.704%	177,487	+3.571%
2025-04-16	0.214000	0.270000	0.214000	0.270000	+22.727%	75,000	+7.407%
2025-04-15	0.210000	0.230000	0.200000	0.220000	+4.762%	125,520	+31.818%
2025-04-14	0.164300	0.217500	0.164300	0.210000	+5.000%	71,728	+38.095%
2025-04-11	0.190000	0.210000	0.189900	0.200000	0.000%	252,639	+45.000%
2025-04-08	0.180000	0.210000	0.120000	0.200000	+21.877%	27,000	+45.000%
2025-04-07	0.200000	0.205000	0.164100	0.164100	-13.632%	500	+76.722%
2025-04-04	0.190000	0.190000	0.190000	0.190000	-4.234%	106	+52.632%
2025-04-03	0.208300	0.210000	0.175000	0.198400	-5.524%	21,344	+46.169%
2025-04-02	0.210000	0.210000	0.210000	0.210000	+3.601%	203	+38.095%
2025-04-01	0.180000	0.203200	0.180000	0.202700	+15.040%	5,799	+43.069%
2025-03-31	0.176200	0.176200	0.176200	0.176200	+10.125%	100	+64.586%
2025-03-25	0.160000	0.160000	0.160000	0.160000	+14.204%	34,021	+81.250%
2025-03-24	0.148000	0.200000	0.140000	0.140100	+7.111%	8,591	+106.995%
2025-03-20	0.130799	0.130799	0.130799	0.130799	-6.838%	242	+121.714%
2025-03-19	0.145400	0.145400	0.132200	0.140400	-17.412%	955	+106.553%
2025-03-12	0.170000	0.170000	0.170000	0.170000	+10.605%	994	+70.588%
2025-03-10	0.153700	0.153700	0.153700	0.153700	+9.786%	200	+88.679%
2025-03-04	0.140000	0.140000	0.140000	0.140000	+7.610%	12,190	+107.143%
2025-02-28	0.189500	0.219500	0.108300	0.130100	-22.560%	107,438	+122.905%
2025-02-27	0.133600	0.210000	0.120000	0.168000	+86.667%	67,011	+72.619%
2025-02-18	0.090000	0.090000	0.090000	0.090000	-12.451%	400	+222.222%
2025-02-07	0.106700	0.106700	0.102800	0.102800	0.000%	666	+182.101%
2025-02-06	0.102800	0.102800	0.102800	0.102800	0.000%	434	+182.101%
2025-02-05	0.106000	0.106000	0.102800	0.102800	-0.001%	800	+182.101%
2025-02-04	0.116000	0.116000	0.100000	0.102801	-7.553%	25,632	+182.098%
2025-02-03	0.118000	0.118000	0.111200	0.111200	-4.138%	1,001	+160.791%
2025-01-31	0.148900	0.157700	0.116000	0.116000	-8.948%	14,935	+150.000%
2025-01-30	0.160000	0.160000	0.127400	0.127400	-25.015%	2,009	+127.630%
2025-01-29	0.127970	0.169900	0.127970	0.169900	+21.357%	1,000	+70.689%
2025-01-22	0.110100	0.170000	0.110100	0.140000	+40.000%	2,030	+107.143%
2025-01-16	0.110100	0.110100	0.100000	0.100000	-9.091%	626	+190.000%
2025-01-14	0.130000	0.130000	0.110000	0.110000	-21.372%	200,000	+163.636%
2025-01-08	0.135600	0.139900	0.135400	0.139900	+27.182%	1,610	+107.291%
2025-01-06	0.110000	0.110000	0.110000	0.110000	-8.516%	2	+163.636%
2025-01-02	0.120240	0.120240	0.120240	0.120240	+9.210%	1,000	+141.184%
2024-12-17	0.110100	0.110100	0.107300	0.110100	+4.757%	1,527	+163.397%
2024-12-16	0.110100	0.110100	0.105100	0.105100	+9.479%	14,112	+175.928%
2024-12-13	0.139900	0.150000	0.096000	0.096000	-31.380%	4,300	+202.083%
2024-12-12	0.095900	0.139900	0.095800	0.139900	+27.182%	630	+107.291%
2024-12-11	0.110000	0.110000	0.110000	0.110000	-0.091%	5,200	+163.636%
2024-12-10	0.110100	0.110100	0.110100	0.110100	+2.897%	25,000	+163.397%
2024-12-09	0.085000	0.109700	0.085000	0.107000	+4.390%	3,559	+171.028%
2024-12-06	0.110000	0.110100	0.098800	0.102500	-6.903%	30,900	+182.927%
2024-12-05	0.110000	0.110100	0.080000	0.110100	+0.091%	369,427	+163.397%
2024-10-30	0.116200	0.116200	0.105400	0.110000	-21.372%	1,294	+163.636%
2024-10-21	0.105500	0.139900	0.105400	0.139900	+19.188%	846	+107.291%
2024-10-18	0.105500	0.117378	0.105400	0.117378	+6.707%	842	+147.065%
2024-10-08	0.110000	0.110000	0.110000	0.110000	0.000%	3,700	+163.636%
2024-09-24	0.110000	0.110000	0.110000	0.110000	-4.348%	1,548	+163.636%
2024-09-18	0.115000	0.115000	0.115000	0.115000	-2.026%	9,763	+152.174%
2024-09-10	0.110000	0.117378	0.110000	0.117378	+2.424%	830	+147.065%
2024-09-05	0.114600	0.114600	0.114600	0.114600	-3.659%	758	+153.054%
2024-08-29	0.110000	0.118953	0.110000	0.118953	+8.139%	844	+143.794%
2024-08-27	0.110000	0.110000	0.110000	0.110000	0.000%	505	+163.636%
2024-08-22	0.110000	0.110000	0.110000	0.110000	0.000%	1,266	+163.636%
2024-08-12	0.110000	0.110000	0.110000	0.110000	-22.807%	547	+163.636%
2024-08-02	0.110000	0.142500	0.110000	0.142500	+20.139%	1,174	+103.509%
2024-07-31	0.110000	0.118613	0.110000	0.118613	+7.830%	1,242	+144.493%
2024-07-26	0.110000	0.110000	0.110000	0.110000	-1.257%	1,274	+163.636%
2024-07-11	0.111400	0.111400	0.111400	0.111400	+1.181%	2,591	+160.323%
2024-06-28	0.110100	0.110100	0.110100	0.110100	-8.250%	436	+163.397%
2024-06-26	0.120000	0.120000	0.120000	0.120000	-16.084%	60,750	+141.667%
2024-06-13	0.110000	0.143000	0.110000	0.143000	+30.000%	1,664	+102.797%
2024-06-10	0.110000	0.110000	0.110000	0.110000	0.000%	50,100	+163.636%
2024-06-06	0.110100	0.110100	0.110000	0.110000	-0.091%	75,100	+163.636%
2024-06-05	0.110000	0.110100	0.110000	0.110100	0.000%	104,900	+163.397%
2024-05-24	0.110100	0.110100	0.110100	0.110100	-14.585%	100	+163.397%
2024-05-23	0.128900	0.128900	0.128900	0.128900	+17.182%	100	+124.981%
2024-05-21	0.110000	0.110000	0.110000	0.110000	0.000%	100	+163.636%
2024-05-20	0.110000	0.110000	0.110000	0.110000	+12.474%	1,753	+163.636%
2024-05-16	0.110000	0.110000	0.097000	0.097800	-11.091%	47,581	+196.524%
2024-05-15	0.110000	0.110000	0.110000	0.110000	+13.402%	1,918	+163.636%
2024-05-14	0.097000	0.097000	0.097000	0.097000	+1.518%	433	+198.969%
2024-04-24	0.095550	0.095550	0.095550	0.095550	+7.119%	519	+203.506%
2024-04-23	0.081100	0.089200	0.081100	0.089200	-0.889%	740	+225.112%
2024-04-08	0.090000	0.090000	0.090000	0.090000	-13.211%	1,850	+222.222%
2024-03-27	0.103700	0.103700	0.103700	0.103700	+15.222%	100	+179.653%
2024-03-25	0.090000	0.090000	0.090000	0.090000	-5.039%	487	+222.222%
2024-03-19	0.081000	0.094776	0.081000	0.094776	+15.580%	600	+205.985%
2024-03-08	0.092000	0.092000	0.082000	0.082000	-8.889%	47,860	+253.659%
2024-03-06	0.100000	0.100000	0.085500	0.090000	-18.182%	36,502	+222.222%
2024-03-05	0.088400	0.110000	0.082000	0.110000	+35.635%	11,972	+163.636%
2024-02-29	0.081100	0.081100	0.081100	0.081100	-1.098%	511	+257.583%
2024-02-28	0.082000	0.082000	0.082000	0.082000	0.000%	282	+253.659%
2024-02-27	0.082000	0.082000	0.082000	0.082000	+1.235%	495	+253.659%
2024-02-26	0.081000	0.081000	0.081000	0.081000	-26.364%	671	+258.025%
2024-02-16	0.110000	0.110000	0.110000	0.110000	0.000%	282	+163.636%
2024-02-14	0.110000	0.110000	0.110000	0.110000	+10.000%	210	+163.636%
2024-02-13	0.082000	0.100000	0.081100	0.100000	+23.305%	2,522	+190.000%
2024-02-12	0.081100	0.081100	0.081100	0.081100	-1.218%	200	+257.583%
2024-02-09	0.082500	0.100000	0.081100	0.082100	+0.122%	10,896	+253.228%
2024-02-08	0.081500	0.082000	0.081500	0.082000	-0.122%	1,867	+253.659%
2024-02-07	0.101100	0.101100	0.081000	0.082100	-18.793%	79,902	+253.228%
2024-02-02	0.101100	0.101100	0.101100	0.101100	-0.099%	45,413	+186.845%
2024-02-01	0.110200	0.110200	0.101000	0.101200	-8.084%	31,389	+186.561%
2024-01-31	0.101000	0.169900	0.101000	0.110100	-26.600%	1,457	+163.397%
2024-01-30	0.150000	0.150000	0.150000	0.150000	+26.050%	100	+93.333%
2024-01-29	0.110100	0.119000	0.110100	0.119000	-31.883%	1,170	+143.697%
2024-01-05	0.174700	0.174700	0.174700	0.174700	-2.890%	306	+65.999%
2024-01-02	0.179400	0.179900	0.179400	0.179900	+63.397%	306	+61.201%
2023-12-28	0.110100	0.110100	0.110100	0.110100	0.000%	306	+163.397%
2023-12-26	0.112500	0.112500	0.101200	0.110100	-1.784%	25,000	+163.397%
2023-12-22	0.112100	0.112100	0.112100	0.112100	-37.722%	5,488	+158.698%
2023-12-20	0.170000	0.180000	0.170000	0.180000	+68.067%	324	+61.111%
2023-12-19	0.101000	0.110100	0.101000	0.107100	-28.600%	1,337	+170.775%
2023-12-14	0.119300	0.150000	0.119300	0.150000	+48.515%	321	+93.333%
2023-12-13	0.101000	0.110000	0.101000	0.101000	-8.348%	56,862	+187.129%
2023-12-12	0.120100	0.120100	0.110200	0.110200	-11.840%	185,406	+163.158%
2023-12-11	0.125000	0.125000	0.125000	0.125000	-13.793%	500	+132.000%
2023-12-07	0.145000	0.145000	0.145000	0.145000	-14.706%	321	+100.000%
2023-11-28	0.170000	0.170000	0.170000	0.170000	+25.461%	318	+70.588%
2023-11-22	0.121000	0.144276	0.121000	0.135500	-20.364%	1,687	+114.022%
2023-11-03	0.140000	0.170150	0.140000	0.170150	-21.081%	916	+70.438%
2023-10-17	0.210000	0.235000	0.210000	0.215600	+7.800%	1,067	+34.508%
2023-10-13	0.140000	0.200000	0.140000	0.200000	+6.895%	884	+45.000%
2023-10-12	0.180000	0.187100	0.180000	0.187100	+33.547%	301	+54.997%
2023-10-11	0.140000	0.140100	0.140000	0.140100	+0.071%	1,956	+106.995%
2023-10-10	0.140000	0.140000	0.140000	0.140000	0.000%	301	+107.143%
2023-10-06	0.140000	0.140000	0.140000	0.140000	-26.316%	150	+107.143%
2023-09-29	0.170000	0.190000	0.170000	0.190000	+26.667%	294	+52.632%
2023-09-27	0.150000	0.150000	0.150000	0.150000	-25.000%	294	+93.333%
2023-09-20	0.200000	0.200000	0.200000	0.200000	0.000%	295	+45.000%
2023-09-15	0.190000	0.200000	0.190000	0.200000	+5.263%	294	+45.000%
2023-09-13	0.190000	0.190000	0.190000	0.190000	0.000%	394	+52.632%
2023-09-12	0.190000	0.190000	0.190000	0.190000	+5.556%	200	+52.632%
2023-09-11	0.170000	0.180000	0.170000	0.180000	+12.500%	1,227	+61.111%
2023-09-01	0.160000	0.160000	0.160000	0.160000	+23.077%	277	+81.250%
2023-08-31	0.140000	0.280000	0.130000	0.130000	-13.333%	1,256	+123.077%
2023-08-30	0.150000	0.150000	0.150000	0.150000	-20.844%	275	+93.333%
2023-08-23	0.189500	0.190605	0.189500	0.189500	+11.471%	553	+53.034%
2023-08-21	0.170000	0.170000	0.170000	0.170000	-5.556%	264	+70.588%
2023-08-17	0.180000	0.180000	0.180000	0.180000	+12.500%	278	+61.111%
2023-08-15	0.160000	0.160000	0.160000	0.160000	-6.542%	276	+81.250%
2023-08-11	0.200000	0.201000	0.132300	0.171200	-28.248%	900	+69.393%
2023-08-08	0.238600	0.238600	0.238600	0.238600	-4.215%	277	+21.542%
2023-08-02	0.249100	0.249100	0.249100	0.249100	+24.550%	277	+16.419%
2023-07-28	0.229500	0.308900	0.200000	0.200000	-2.960%	3,418	+45.000%
2023-07-27	0.211000	0.310000	0.200000	0.206100	-10.391%	4,281	+40.708%
2023-07-24	0.234800	0.234800	0.131000	0.230000	-4.167%	4,814	+26.087%
2023-07-21	0.265000	0.265000	0.240000	0.240000	+26.316%	402	+20.833%
2023-07-20	0.190000	0.190000	0.190000	0.190000	-14.414%	281	+52.632%
2023-07-17	0.188200	0.240000	0.180100	0.222000	+5.714%	2,651	+30.631%
2023-07-14	0.210000	0.210000	0.210000	0.210000	-16.000%	512	+38.095%
2023-07-12	0.242300	0.250000	0.242300	0.250000	+4.384%	401	+16.000%
2023-07-11	0.225000	0.334800	0.225000	0.239500	+6.444%	19,262	+21.086%
2023-07-10	0.225000	0.225000	0.225000	0.225000	+15.385%	231	+28.889%
2023-07-07	0.209000	0.327100	0.172600	0.195000	+6.967%	26,992	+48.718%
2023-07-05	0.182300	0.182300	0.182300	0.182300	-11.719%	245	+59.078%
2023-06-30	0.283200	0.283200	0.189400	0.206500	+7.384%	1,624	+40.436%
2023-06-29	0.180000	0.220600	0.172300	0.192300	+11.608%	1,048	+50.806%
2023-06-28	0.207500	0.287400	0.164900	0.172300	-41.154%	15,609	+68.311%
2023-06-27	0.207200	0.423400	0.125700	0.292800	+60.614%	48,994	-0.956%
2023-06-26	0.158700	0.240000	0.122800	0.182300	+30.214%	6,854	+59.078%
2023-06-23	0.140000	0.140000	0.140000	0.140000	+14.473%	144	+107.143%
2023-06-22	0.122400	0.122400	0.122300	0.122300	-18.467%	1,000	+137.122%
2023-06-21	0.150000	0.150000	0.150000	0.150000	+22.549%	200	+93.333%
2023-06-14	0.122300	0.122400	0.122300	0.122400	-24.908%	5,204	+136.928%
2023-06-09	0.163000	0.163000	0.163000	0.163000	+1.875%	400	+77.914%
2023-06-07	0.134000	0.481100	0.134000	0.160000	+30.826%	47,057	+81.250%
2023-06-06	0.122300	0.122300	0.122300	0.122300	+0.164%	200	+137.122%
2023-06-02	0.122100	0.122100	0.122100	0.122100	-3.402%	100	+137.510%
2023-06-01	0.111000	0.126400	0.111000	0.126400	+13.771%	1,675	+129.430%
2023-05-31	0.147700	0.147700	0.111100	0.111100	-20.643%	2,541	+161.026%
2023-05-30	0.140000	0.140000	0.140000	0.140000	+21.739%	141	+107.143%
2023-05-26	0.120000	0.120000	0.115000	0.115000	0.000%	532	+152.174%
2023-05-25	0.217100	0.217100	0.115000	0.115000	-13.599%	6,701	+152.174%
2023-05-24	0.130000	0.133100	0.117800	0.133100	+10.917%	12,523	+117.881%
2023-05-23	0.141200	0.151501	0.113101	0.120000	-14.286%	30,666	+141.667%
2023-05-22	0.210000	0.210000	0.136000	0.140000	-6.667%	23,620	+107.143%
2023-05-19	0.149400	0.200000	0.126900	0.150000	+15.473%	98,349	+93.333%
2023-05-18	0.120000	0.148200	0.113000	0.129900	-22.029%	58,172	+123.249%
2023-05-17	0.185500	0.230000	0.151000	0.166600	+28.154%	69,736	+74.070%
2023-05-16	0.211100	0.221100	0.111000	0.130000	-16.237%	241,799	+123.077%
2023-05-15	0.239900	0.250000	0.130000	0.155200	+12.464%	92,891	+86.856%
2023-05-12	0.190000	0.235000	0.138000	0.138000	-27.368%	37,990	+110.145%
2023-05-11	0.238800	0.490200	0.140000	0.190000	-5.000%	56,252	+52.632%
2023-05-10	0.380200	0.380200	0.135900	0.200000	-12.049%	22,707	+45.000%
2023-05-09	0.121000	0.240000	0.111100	0.227400	+68.444%	36,602	+27.529%
2023-05-08	0.150000	0.240000	0.120000	0.135000	-30.305%	198,680	+114.815%
2023-05-05	0.193700	0.193700	0.193700	0.193700	+49.000%	189	+49.716%
2023-05-03	0.130000	0.130000	0.130000	0.130000	-0.077%	144	+123.077%
2023-05-02	0.111000	0.130100	0.111000	0.130100	+8.326%	4,224	+122.905%
2023-04-28	0.120100	0.120100	0.120100	0.120100	-16.014%	139	+141.465%
2023-04-25	0.143000	0.143000	0.143000	0.143000	+10.000%	139	+102.797%
2023-04-24	0.130000	0.130000	0.130000	0.130000	0.000%	25,100	+123.077%
2023-04-18	0.130000	0.130000	0.120001	0.130000	+8.333%	35,552	+123.077%
2023-04-14	0.110000	0.120000	0.110000	0.120000	+9.091%	80,439	+141.667%
2023-04-13	0.100000	0.125000	0.100000	0.110000	-23.077%	146,554	+163.636%
2023-04-10	0.143000	0.143000	0.143000	0.143000	+30.000%	137	+102.797%
2023-04-06	0.110000	0.110000	0.110000	0.110000	0.000%	1,922	+163.636%
2023-04-05	0.110100	0.110100	0.100000	0.110000	-8.333%	345,137	+163.636%
2023-04-04	0.140000	0.140000	0.110000	0.120000	+9.091%	359,037	+141.667%
2023-04-03	0.150000	0.150000	0.110000	0.110000	-15.385%	132,600	+163.636%
2023-03-31	0.130000	0.130000	0.130000	0.130000	0.000%	965	+123.077%

.dark-mode .P8SMWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8SMWf{ color: #333333; background-color: white; border: 2px solid #333333; }DISTRDistoken Acquisition Corporation Rightstock NASDAQ

DISTR
Distoken Acquisition Corporation Right
stock NASDAQ