Dark

DIST
Distoken Acquisition Corporation
stock NASDAQ

Inactive

Jun 12, 2025

28.00USD+42.132%(+8.30)144,352

Pre-market

0.00USD-100.000%(-19.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-12	15.9400	32.6600	12.5600	28.0000	+42.132%	144,352	0.000%
2025-06-11	11.5100	33.9400	10.5700	19.7000	+64.167%	209,712	+42.132%
2025-06-10	13.2000	13.2000	11.0000	12.0000	-7.692%	10,308	+133.333%
2025-06-09	14.4500	14.4500	12.5100	13.0000	-10.035%	11,914	+115.385%
2025-06-06	12.2000	16.9900	12.0500	14.4500	+20.417%	52,760	+93.772%
2025-06-05	11.7700	12.4000	11.7445	12.0000	0.000%	11,278	+133.333%
2025-05-27	12.0000	12.0000	12.0000	12.0000	0.000%	214	+133.333%
2025-05-21	12.0000	12.0000	12.0000	12.0000	0.000%	120	+133.333%
2025-05-20	11.7000	12.0000	11.7000	12.0000	0.000%	204	+133.333%
2025-05-16	12.0000	12.0000	12.0000	12.0000	+2.477%	2,023	+133.333%
2025-05-08	11.5000	12.1500	11.4800	11.7100	+0.948%	989	+139.112%
2025-05-07	10.4000	11.6400	10.4000	11.6000	-3.414%	715	+141.379%
2025-04-29	12.4600	12.4600	12.0000	12.0100	-6.172%	1,101	+133.139%
2025-04-28	12.0000	13.0000	12.0000	12.8000	+10.250%	1,217	+118.750%
2025-04-25	12.2000	12.3250	11.6000	11.6100	-3.250%	13,828	+141.171%
2025-04-24	12.3400	13.4100	11.9000	12.0000	+1.095%	37,612	+133.333%
2025-04-23	11.8700	11.8700	11.8700	11.8700	0.000%	277	+135.889%
2025-04-22	11.8700	12.1100	11.8600	11.8700	+2.328%	2,489	+135.889%
2025-04-21	11.6900	12.1000	11.6000	11.6000	-0.770%	8,355	+141.379%
2025-04-17	11.6900	11.6900	11.6899	11.6900	0.000%	10,175	+139.521%
2025-04-16	11.5900	11.6900	11.5900	11.6900	+3.911%	3,762	+139.521%
2025-04-15	11.2500	11.2500	11.2500	11.2500	-1.317%	201	+148.889%
2025-04-14	11.6000	11.6000	11.1500	11.4001	+1.065%	4,991	+145.612%
2025-04-04	11.1500	11.2800	11.1399	11.2800	+1.529%	2,689	+148.227%
2025-02-12	11.1100	11.1101	11.1100	11.1101	-4.961%	207	+152.023%
2025-02-10	11.6700	11.6900	11.6700	11.6900	0.000%	3,530	+139.521%
2025-02-07	11.6700	11.6900	11.1500	11.6900	0.000%	6,578	+139.521%
2025-02-06	11.6900	11.6900	11.6900	11.6900	+0.776%	2,922	+139.521%
2025-02-05	11.6900	11.6900	11.4000	11.6000	+1.844%	462	+141.379%
2025-02-03	11.3900	11.3900	11.3900	11.3900	+1.425%	1,276	+145.830%
2025-01-30	11.2300	11.2300	11.2300	11.2300	+0.898%	194	+149.332%
2025-01-28	11.4800	11.4800	11.1300	11.1300	-4.742%	3,318	+151.572%
2025-01-27	11.5600	11.6900	11.1000	11.6841	+4.978%	26,790	+139.642%
2025-01-16	11.1300	11.1300	11.1300	11.1300	-0.625%	211	+151.572%
2024-12-05	11.2700	11.2700	11.2000	11.2000	+0.435%	262	+150.000%
2024-12-03	11.1700	11.1700	11.1515	11.1515	-1.922%	501	+151.087%
2024-11-27	11.3700	11.3700	11.3700	11.3700	+1.518%	780	+146.262%
2024-11-25	11.2000	11.2000	11.1000	11.2000	+0.139%	601	+150.000%
2024-11-15	11.1844	11.1844	11.1844	11.1844	+1.462%	500	+150.349%
2024-11-14	11.1600	11.2000	11.0200	11.0232	-1.226%	2,679	+154.010%
2024-11-12	11.1600	11.1600	11.1600	11.1600	+0.995%	718	+150.896%
2024-11-08	11.0500	11.0501	11.0400	11.0501	+0.364%	1,931	+153.391%
2024-11-07	10.9900	11.0100	10.9900	11.0100	+0.004%	84,766	+154.314%
2024-11-06	10.9950	11.0100	10.9950	11.0096	+0.125%	1,900	+154.323%
2024-11-05	11.0100	11.0100	10.9700	10.9959	+0.145%	17,470	+154.640%
2024-11-04	10.9600	11.0100	10.9600	10.9800	+0.091%	45,245	+155.009%
2024-11-01	10.9500	11.0100	10.9500	10.9700	+0.274%	193,239	+155.242%
2024-10-31	10.9200	10.9400	10.9200	10.9400	+0.275%	301	+155.941%
2024-10-30	10.9400	10.9400	10.9000	10.9100	0.000%	4,347	+156.645%
2024-10-29	10.9099	10.9200	10.9099	10.9100	-0.183%	1,504	+156.645%
2024-10-25	10.9200	10.9500	10.9200	10.9300	+0.183%	6,588	+156.176%
2024-10-24	10.9100	10.9100	10.9100	10.9100	0.000%	132	+156.645%
2024-10-22	10.9200	10.9300	10.9000	10.9100	-0.046%	2,568	+156.645%
2024-10-21	10.9200	10.9200	10.9150	10.9150	+0.046%	26,701	+156.528%
2024-10-18	10.9400	10.9400	10.9100	10.9100	-0.092%	4,100	+156.645%
2024-10-17	10.9400	10.9400	10.9200	10.9200	+0.183%	1,998	+156.410%
2024-10-16	10.9400	10.9400	10.9000	10.9000	-0.006%	801	+156.881%
2024-10-15	10.9400	10.9400	10.9006	10.9006	-0.178%	6,002	+156.867%
2024-10-14	10.9200	10.9200	10.9200	10.9200	-0.164%	505	+156.410%
2024-10-11	10.9400	10.9400	10.9379	10.9379	-0.111%	227	+155.991%
2024-10-10	10.9500	10.9500	10.9365	10.9500	+0.183%	4,300	+155.708%
2024-10-09	10.9300	10.9300	10.9300	10.9300	+0.367%	200	+156.176%
2024-10-08	10.8900	10.8900	10.8900	10.8900	+0.184%	9,841	+157.117%
2024-10-04	10.8700	10.8700	10.8700	10.8700	0.000%	5,003	+157.590%
2024-09-30	10.8700	10.8700	10.8700	10.8700	0.000%	102	+157.590%
2024-09-27	10.8700	10.8700	10.8700	10.8700	+0.184%	7,575	+157.590%
2024-09-25	10.8500	10.8500	10.8500	10.8500	0.000%	104	+158.065%
2024-09-20	10.8500	10.8800	10.8500	10.8500	+0.092%	2,873	+158.065%
2024-09-19	10.8500	10.8500	10.8400	10.8400	0.000%	1,532	+158.303%
2024-09-18	10.8400	10.8400	10.8400	10.8400	0.000%	136,722	+158.303%
2024-09-16	10.8400	10.8400	10.8400	10.8400	-0.184%	147	+158.303%
2024-09-13	10.8400	10.8600	10.8400	10.8600	+0.185%	9,394	+157.827%
2024-09-12	10.8400	10.8400	10.8400	10.8400	0.000%	2,510	+158.303%
2024-09-10	10.8400	10.8400	10.8400	10.8400	0.000%	4,715	+158.303%
2024-09-09	10.8800	10.8800	10.8400	10.8400	-0.092%	100,101	+158.303%
2024-09-06	10.8400	10.8500	10.8400	10.8500	0.000%	7,775	+158.065%
2024-09-05	10.8400	10.8600	10.8200	10.8500	+0.370%	131,717	+158.065%
2024-08-28	10.7800	10.8100	10.7800	10.8100	+0.371%	69,958	+159.019%
2024-08-27	10.7900	10.7900	10.7700	10.7700	-0.278%	4,583	+159.981%
2024-08-26	10.8000	10.8000	10.8000	10.8000	0.000%	5,457	+159.259%
2024-08-23	10.8000	10.8000	10.7900	10.8000	+0.001%	44,399	+159.259%
2024-08-22	10.8200	10.8200	10.7900	10.7999	-0.001%	82,506	+159.262%
2024-08-21	10.7950	10.8000	10.7950	10.8000	-0.185%	28,102	+159.259%
2024-08-19	10.7900	10.8200	10.7750	10.8200	0.000%	3,058	+158.780%
2024-08-16	10.8158	10.8200	10.8158	10.8200	+0.278%	702	+158.780%
2024-08-15	10.7900	10.8179	10.7800	10.7900	0.000%	2,087	+159.500%
2024-08-14	10.7900	10.7900	10.7900	10.7900	-0.369%	100	+159.500%
2024-08-06	10.8300	10.8300	10.8300	10.8300	+0.278%	229	+158.541%
2024-08-05	10.8000	10.8000	10.8000	10.8000	-0.185%	2,028	+159.259%
2024-08-02	10.8000	10.8200	10.8000	10.8200	+0.278%	5,028	+158.780%
2024-08-01	10.7936	10.7936	10.7800	10.7900	-0.093%	2,804	+159.500%
2024-07-31	10.8200	10.8200	10.8000	10.8000	0.000%	5,505	+159.259%
2024-07-30	10.8000	10.8000	10.7900	10.8000	-0.093%	5,008	+159.259%
2024-07-26	10.8000	10.8200	10.8000	10.8100	-0.092%	1,258	+159.019%
2024-07-24	10.8200	10.8200	10.8200	10.8200	+0.558%	202	+158.780%
2024-07-23	10.8000	10.8000	10.7600	10.7600	-0.555%	20,202	+160.223%
2024-07-22	10.8200	10.8200	10.8200	10.8200	+0.093%	102	+158.780%
2024-07-17	10.8100	10.8100	10.8100	10.8100	+0.185%	102	+159.019%
2024-07-16	10.7900	10.8000	10.7600	10.7900	+0.466%	50,706	+159.500%
2024-07-15	10.7900	10.7900	10.7400	10.7400	0.000%	312	+160.708%
2024-07-12	10.7400	10.7400	10.7400	10.7400	-0.463%	101	+160.708%
2024-07-11	10.7600	10.7900	10.7600	10.7900	0.000%	728	+159.500%
2024-07-10	10.7800	10.7900	10.7700	10.7900	0.000%	6,911	+159.500%
2024-07-02	10.7400	10.7900	10.7300	10.7900	+0.093%	1,002	+159.500%
2024-06-21	10.7400	10.7800	10.7300	10.7800	-0.093%	1,281	+159.740%
2024-06-18	10.7900	10.7900	10.7900	10.7900	+0.559%	132	+159.500%
2024-06-17	10.7700	10.7700	10.7300	10.7300	-0.279%	46,335	+160.951%
2024-06-14	10.7800	10.7800	10.7596	10.7600	+0.093%	2,822	+160.223%
2024-06-13	10.7800	10.7800	10.7500	10.7500	-0.186%	8,895	+160.465%
2024-06-12	10.7700	10.7700	10.7700	10.7700	+0.093%	107	+159.981%
2024-06-11	10.7500	10.7600	10.7400	10.7600	0.000%	5,802	+160.223%
2024-06-10	10.7600	10.7600	10.7600	10.7600	+0.093%	197	+160.223%
2024-06-07	10.7100	10.7600	10.7100	10.7500	-0.093%	8,368	+160.465%
2024-06-06	10.7500	10.7600	10.7500	10.7600	+0.093%	15,199	+160.223%
2024-06-05	10.7500	10.7500	10.7500	10.7500	+0.093%	100	+160.465%
2024-06-04	10.7500	10.7500	10.7200	10.7400	+0.187%	788	+160.708%
2024-06-03	10.7200	10.7200	10.7200	10.7200	-0.279%	616	+161.194%
2024-05-28	10.7295	10.7500	10.7295	10.7500	0.000%	20,585	+160.465%
2024-05-23	10.7100	10.7600	10.7100	10.7500	-0.093%	1,515	+160.465%
2024-05-22	10.7600	10.7600	10.7600	10.7600	+0.186%	100	+160.223%
2024-05-21	10.7300	10.7400	10.7300	10.7400	-0.556%	10,535	+160.708%
2024-05-20	10.7900	10.8000	10.7900	10.8000	0.000%	875	+159.259%
2024-05-17	10.8000	10.8000	10.8000	10.8000	+0.652%	150	+159.259%
2024-05-16	10.7300	10.7300	10.7300	10.7300	0.000%	14,109	+160.951%
2024-05-15	10.7200	10.7300	10.7200	10.7300	0.000%	15,709	+160.951%
2024-05-14	10.7200	10.7300	10.7100	10.7300	+0.093%	18,481	+160.951%
2024-05-13	10.7200	10.7200	10.7100	10.7200	0.000%	8,757	+161.194%
2024-05-10	10.7200	10.7200	10.7100	10.7200	+0.047%	22,525	+161.194%
2024-05-09	10.7200	10.7200	10.7150	10.7150	-0.047%	33,465	+161.316%
2024-05-08	10.7164	10.7200	10.7100	10.7200	0.000%	6,588	+161.194%
2024-05-07	10.7200	10.7200	10.7100	10.7200	0.000%	5,825	+161.194%
2024-05-06	10.7100	10.7300	10.7100	10.7200	-0.093%	15,441	+161.194%
2024-05-02	10.7300	10.7300	10.7300	10.7300	+0.260%	112	+160.951%
2024-05-01	10.7300	10.7300	10.7022	10.7022	-0.073%	2,447	+161.628%
2024-04-29	10.7100	10.7100	10.7000	10.7100	+0.093%	12,500	+161.438%
2024-04-26	10.7000	10.7044	10.7000	10.7000	+0.047%	70,065	+161.682%
2024-04-25	10.6900	10.6950	10.6900	10.6950	+0.047%	14,268	+161.805%
2024-04-24	10.6900	10.6900	10.6900	10.6900	0.000%	44,670	+161.927%
2024-04-23	10.6800	10.6950	10.6500	10.6900	+0.094%	191,896	+161.927%
2024-04-22	10.6800	10.6800	10.6800	10.6800	-0.094%	133	+162.172%
2024-04-19	10.6800	10.6900	10.6400	10.6900	+0.094%	2,895	+161.927%
2024-04-18	10.7200	10.7250	10.6400	10.6800	0.000%	64,834	+162.172%
2024-04-17	10.7600	10.7600	10.6200	10.6800	-0.836%	1,317,207	+162.172%
2024-04-16	10.7900	10.7900	10.7700	10.7700	0.000%	6,786	+159.981%
2024-04-10	10.8000	10.8000	10.7700	10.7700	-0.093%	1,501	+159.981%
2024-04-08	10.7800	10.7800	10.7800	10.7800	0.000%	4,817	+159.740%
2024-04-04	10.8200	10.8200	10.7700	10.7800	-0.599%	1,834	+159.740%
2024-04-03	10.7700	10.8600	10.7700	10.8450	-0.322%	2,890	+158.183%
2024-04-02	10.8800	10.8800	10.8800	10.8800	+0.928%	1,419	+157.353%
2024-04-01	10.7876	10.8100	10.7700	10.7800	+0.186%	4,777	+159.740%
2024-03-28	10.7800	10.7800	10.7300	10.7600	-0.173%	28,127	+160.223%
2024-03-26	10.7550	10.7786	10.7550	10.7786	+1.113%	832	+159.774%
2024-03-21	10.6600	10.7236	10.6600	10.6600	0.000%	5,245	+162.664%
2024-03-19	10.6600	10.6600	10.6600	10.6600	0.000%	161	+162.664%
2024-03-18	10.6600	10.6600	10.6600	10.6600	-1.570%	110	+162.664%
2024-03-12	10.8300	10.8300	10.8300	10.8300	+1.690%	9	+158.541%
2024-03-08	10.6500	10.6600	10.6500	10.6500	0.000%	2,483	+162.911%
2024-03-06	10.7500	10.7500	10.6500	10.6500	+0.094%	2,002	+162.911%
2024-03-01	10.6600	10.6600	10.6400	10.6400	-0.094%	35,221	+163.158%
2024-02-28	10.6500	10.6500	10.6500	10.6500	+0.093%	1,719	+162.911%
2024-02-27	10.6600	10.6600	10.6400	10.6401	+0.095%	1,902	+163.155%
2024-02-21	10.6358	10.6358	10.6300	10.6300	+0.094%	652	+163.405%
2024-02-20	10.6200	10.6200	10.6200	10.6200	-0.047%	123	+163.653%
2024-02-09	10.6250	10.6250	10.6250	10.6250	-0.608%	311	+163.529%
2024-02-07	10.6200	10.6900	10.6200	10.6900	+0.659%	3,153	+161.927%
2024-02-05	10.7800	10.7800	10.6200	10.6200	+0.165%	2,994	+163.653%
2024-02-02	10.7000	10.7000	10.6025	10.6025	-0.726%	600	+164.089%
2024-01-31	10.6700	10.6800	10.6700	10.6800	0.000%	235,949	+162.172%
2024-01-30	10.6800	10.6800	10.6750	10.6800	0.000%	115,989	+162.172%
2024-01-29	10.6400	10.6800	10.6400	10.6800	+0.282%	68,762	+162.172%
2024-01-25	10.6200	10.6500	10.6200	10.6500	+0.377%	2,366	+162.911%
2024-01-24	10.6100	10.6100	10.6100	10.6100	-0.562%	317	+163.902%
2024-01-23	10.6700	10.6700	10.6700	10.6700	-0.067%	50,045	+162.418%
2024-01-22	10.6772	10.6772	10.6772	10.6772	-1.502%	1,003	+162.241%
2024-01-12	10.8400	10.8400	10.8400	10.8400	+2.264%	3	+158.303%
2024-01-11	10.6000	10.6000	10.6000	10.6000	0.000%	460	+164.151%
2024-01-09	10.6000	10.6000	10.6000	10.6000	0.000%	230	+164.151%
2024-01-08	10.6000	10.6000	10.6000	10.6000	0.000%	186	+164.151%
2024-01-05	10.6100	10.6100	10.6000	10.6000	0.000%	405	+164.151%
2024-01-04	10.6000	10.6000	10.6000	10.6000	0.000%	536	+164.151%
2024-01-03	10.6100	10.6300	10.6000	10.6000	0.000%	1,231	+164.151%
2024-01-02	10.6000	10.6000	10.6000	10.6000	0.000%	341	+164.151%
2023-12-29	10.6000	10.6000	10.6000	10.6000	0.000%	283	+164.151%
2023-12-28	10.6300	10.6300	10.6000	10.6000	-0.469%	776	+164.151%
2023-12-27	10.7500	10.7700	10.6200	10.6500	+0.472%	2,208	+162.911%
2023-12-26	10.6000	10.6000	10.6000	10.6000	-1.395%	231	+164.151%
2023-12-21	10.7300	12.2000	10.6900	10.7500	+0.561%	4,454	+160.465%
2023-12-20	11.2300	12.3500	10.6900	10.6900	-0.093%	11,570	+161.927%
2023-12-19	11.0000	11.0000	10.6040	10.7000	-5.268%	18,321	+161.682%
2023-12-15	10.6500	11.3500	10.6500	11.2950	+6.557%	2,434	+147.897%
2023-12-14	10.6000	10.6000	10.6000	10.6000	+0.094%	12,905	+164.151%
2023-12-13	10.5900	10.5900	10.5900	10.5900	-0.657%	1,254	+164.400%
2023-12-12	10.6500	10.6600	10.6350	10.6600	+0.094%	109,910	+162.664%
2023-12-11	10.6400	10.6500	10.6300	10.6500	+0.094%	195,307	+162.911%
2023-12-08	10.6400	10.6400	10.6400	10.6400	+0.188%	100,000	+163.158%
2023-12-07	10.6000	10.6200	10.6000	10.6200	+0.189%	15,156	+163.653%
2023-12-06	10.6000	10.6000	10.6000	10.6000	0.000%	23,504	+164.151%
2023-12-05	10.6100	10.6100	10.6000	10.6000	0.000%	1,849	+164.151%
2023-12-04	10.6000	10.6000	10.6000	10.6000	0.000%	917	+164.151%
2023-12-01	10.6000	10.6400	10.5800	10.6000	+0.094%	13,905	+164.151%
2023-11-29	10.5900	10.5900	10.5900	10.5900	0.000%	1,579	+164.400%
2023-11-28	10.5900	10.5900	10.5900	10.5900	0.000%	2,405	+164.400%
2023-11-27	10.5900	10.5900	10.5900	10.5900	+0.095%	750	+164.400%
2023-11-24	10.5800	10.5800	10.5800	10.5800	-0.189%	3,903	+164.650%
2023-11-21	10.6000	10.6000	10.6000	10.6000	+0.284%	51	+164.151%
2023-11-20	10.5700	10.6000	10.5700	10.5700	-0.095%	4,107	+164.901%
2023-11-17	10.5786	10.5800	10.5700	10.5800	-0.094%	2,600	+164.650%
2023-11-15	10.5600	10.5900	10.5600	10.5900	+0.047%	2,201	+164.400%
2023-11-14	10.5850	10.5850	10.5850	10.5850	+0.142%	1,946	+164.525%
2023-11-13	10.5700	10.5850	10.5700	10.5700	0.000%	5,455	+164.901%
2023-11-08	10.5700	10.5700	10.5700	10.5700	-0.189%	293,238	+164.901%
2023-11-07	10.5700	10.5900	10.5700	10.5900	+0.189%	146,571	+164.400%
2023-11-06	10.5700	10.5700	10.5700	10.5700	-0.189%	131,345	+164.901%
2023-11-03	10.5700	10.5900	10.5700	10.5900	+0.142%	81,870	+164.400%
2023-11-02	10.5700	10.5750	10.5700	10.5750	+0.047%	52,683	+164.775%
2023-11-01	10.5700	10.5700	10.5700	10.5700	0.000%	2,904	+164.901%
2023-10-31	10.5700	10.5700	10.5700	10.5700	-0.080%	2,960	+164.901%
2023-10-30	10.5700	10.5785	10.5700	10.5785	+0.020%	6,948	+164.688%
2023-10-27	10.5600	10.5764	10.5600	10.5764	+0.061%	12,693	+164.740%
2023-10-26	10.5600	10.5700	10.5600	10.5700	+0.095%	1,561	+164.901%
2023-10-25	10.5600	10.5600	10.5600	10.5600	-0.095%	5,001	+165.152%
2023-10-24	10.5500	10.5700	10.5500	10.5700	+0.332%	289,784	+164.901%
2023-10-19	10.5350	10.5350	10.5350	10.5350	+0.047%	1,456	+165.781%
2023-10-18	10.5300	10.5300	10.5300	10.5300	-0.076%	300	+165.907%
2023-10-16	10.5380	10.5380	10.5380	10.5380	+0.162%	170	+165.705%
2023-10-13	10.5200	10.5210	10.5200	10.5210	+0.010%	462	+166.134%
2023-10-11	10.5500	10.5500	10.5200	10.5200	+0.095%	1,399	+166.160%
2023-10-10	10.5100	10.5100	10.5100	10.5100	+0.095%	670	+166.413%
2023-10-04	10.5000	10.5000	10.5000	10.5000	0.000%	648	+166.667%
2023-10-03	10.5000	10.5000	10.5000	10.5000	0.000%	112	+166.667%
2023-10-02	10.5000	10.5000	10.5000	10.5000	+0.095%	112	+166.667%
2023-09-29	10.4900	10.4900	10.4900	10.4900	-0.095%	127	+166.921%
2023-09-28	10.5000	10.5000	10.5000	10.5000	0.000%	110	+166.667%
2023-09-27	10.5000	10.5000	10.5000	10.5000	+0.095%	160	+166.667%
2023-09-25	10.4900	10.4900	10.4900	10.4900	-0.096%	621	+166.921%
2023-09-19	10.5400	10.5400	10.4800	10.5001	+0.043%	1,853	+166.664%
2023-09-15	10.4800	10.4956	10.4800	10.4956	+0.245%	26,088	+166.778%
2023-09-11	10.5100	10.5200	10.4700	10.4700	+0.096%	1,882	+167.431%
2023-09-08	10.4600	10.4600	10.4600	10.4600	-0.096%	1,784	+167.686%
2023-09-07	10.4600	10.4750	10.4600	10.4700	+0.384%	4,629	+167.431%
2023-08-31	10.4300	10.4300	10.4300	10.4300	-0.472%	910	+168.456%
2023-08-30	10.4795	10.4795	10.4700	10.4795	+0.091%	839	+167.188%
2023-08-25	10.4700	10.4700	10.4700	10.4700	-0.095%	760	+167.431%
2023-08-24	10.4800	10.4800	10.4800	10.4800	+0.287%	18,200	+167.176%
2023-08-23	10.4500	10.4500	10.4500	10.4500	-0.386%	121	+167.943%
2023-08-18	10.7500	10.7500	10.4905	10.4905	+0.484%	421	+166.908%
2023-08-16	10.4400	10.4400	10.4400	10.4400	0.000%	1,850	+168.199%
2023-08-14	10.4450	10.4500	10.4400	10.4400	+0.096%	6,484	+168.199%
2023-08-11	10.4499	10.4500	10.4300	10.4300	0.000%	1,231	+168.456%
2023-08-10	10.4300	10.4300	10.4300	10.4300	+0.096%	110	+168.456%
2023-08-02	10.4200	10.4200	10.4200	10.4200	+0.192%	446	+168.714%
2023-07-27	10.4000	10.4000	10.4000	10.4000	0.000%	50,047	+169.231%
2023-07-26	10.4000	10.4000	10.4000	10.4000	+0.096%	541	+169.231%
2023-07-20	10.3900	10.3900	10.3900	10.3900	-0.288%	5,724	+169.490%
2023-07-19	10.4200	10.4200	10.4200	10.4200	+0.385%	2,977	+168.714%
2023-07-18	10.4106	10.4106	10.3800	10.3800	-0.048%	276	+169.750%
2023-07-17	10.3850	10.3850	10.3850	10.3850	+0.145%	411	+169.620%
2023-07-14	10.3700	10.3704	10.3700	10.3700	+0.193%	791	+170.010%
2023-07-13	10.3500	10.3500	10.3500	10.3500	-0.064%	739	+170.531%
2023-07-12	10.3500	10.3566	10.3500	10.3566	+0.064%	8,702	+170.359%
2023-07-10	10.3500	10.3500	10.3500	10.3500	0.000%	180,000	+170.531%
2023-07-07	10.3500	10.3500	10.3500	10.3500	+0.291%	11,230	+170.531%
2023-06-29	10.3200	10.3204	10.3200	10.3200	0.000%	610	+171.318%
2023-06-27	10.3200	10.3200	10.3200	10.3200	0.000%	556	+171.318%
2023-06-22	10.3000	10.3200	10.3000	10.3200	+0.225%	2,964	+171.318%
2023-06-21	10.2950	10.2968	10.2950	10.2968	+0.066%	1,450	+171.929%
2023-06-14	10.2900	10.2900	10.2900	10.2900	+0.097%	5,115	+172.109%
2023-06-12	10.2800	10.2800	10.2800	10.2800	0.000%	562	+172.374%
2023-06-08	10.2800	10.2800	10.2800	10.2800	0.000%	567	+172.374%
2023-06-05	10.2804	10.2895	10.2800	10.2800	+0.195%	16,023	+172.374%
2023-05-30	10.2604	10.2604	10.2600	10.2600	-0.388%	1,125	+172.904%
2023-05-26	10.2973	10.3000	10.2973	10.3000	+0.097%	1,021	+171.845%
2023-05-25	10.2900	10.2900	10.2900	10.2900	-0.291%	300	+172.109%
2023-05-23	10.2986	10.3200	10.2986	10.3200	+0.292%	580	+171.318%
2023-05-22	10.2900	10.2900	10.2900	10.2900	+0.488%	263	+172.109%
2023-05-19	10.2400	10.2400	10.2400	10.2400	-0.851%	192	+173.438%
2023-05-18	10.2586	10.3279	10.2500	10.3279	-0.117%	1,550	+171.110%
2023-05-17	10.3400	10.3400	10.3400	10.3400	+0.682%	155	+170.793%
2023-05-15	10.2600	10.2700	10.2600	10.2700	+0.097%	3,304	+172.639%
2023-05-12	10.2300	10.2600	10.2300	10.2600	+0.293%	9,918	+172.904%
2023-05-11	10.2485	10.2485	10.2300	10.2300	0.000%	3,700	+173.705%
2023-05-09	10.2200	10.2300	10.2200	10.2300	-0.776%	2,415	+173.705%
2023-05-08	10.2700	10.3100	10.2700	10.3100	-0.097%	383	+171.581%
2023-05-04	10.2600	10.3200	10.2200	10.3200	-0.097%	4,859	+171.318%
2023-05-02	10.3700	10.3700	10.2600	10.3300	+0.486%	7,368	+171.055%
2023-04-26	10.2800	10.2800	10.2800	10.2800	+0.095%	151	+172.374%
2023-04-25	10.2900	10.2900	10.2700	10.2702	-0.095%	4,381	+172.633%
2023-04-24	10.2700	10.2900	10.2650	10.2800	+0.146%	227,383	+172.374%
2023-04-21	10.2800	10.2800	10.2600	10.2650	-0.049%	105,562	+172.772%
2023-04-20	10.2750	10.2750	10.2700	10.2700	-0.051%	4,865	+172.639%
2023-04-19	10.2700	10.2800	10.2700	10.2752	+0.148%	102,100	+172.501%
2023-04-18	10.2750	10.2750	10.2600	10.2600	0.000%	7,298	+172.904%
2023-04-17	10.2900	10.2900	10.2450	10.2600	+0.293%	2,913	+172.904%
2023-04-14	10.2000	10.8950	10.1800	10.2300	+0.340%	51,410	+173.705%
2023-04-13	11.1700	11.1700	10.1800	10.1953	+0.052%	23,100	+174.636%
2023-04-12	10.1800	10.1900	10.1800	10.1900	+0.098%	7,901	+174.779%
2023-04-11	10.1700	10.1900	10.1700	10.1800	+0.013%	130,065	+175.049%
2023-04-10	10.1700	10.1787	10.1700	10.1787	+0.086%	147,026	+175.084%
2023-04-06	10.1900	10.1900	10.1700	10.1700	0.000%	11,361	+175.320%
2023-04-05	10.1700	10.1750	10.1600	10.1700	+0.098%	517,540	+175.320%
2023-04-04	10.1500	10.1700	10.1500	10.1600	0.000%	230,702	+175.591%
2023-04-03	10.1800	10.1800	10.1600	10.1600	0.000%	133,240	+175.591%
2023-03-31	10.1600	10.1800	10.1500	10.1600	0.000%	1,428,347	+175.591%

.dark-mode .B7DJYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7DJYb{ color: #333333; background-color: white; border: 2px solid #333333; }DISTDistoken Acquisition Corporationstock NASDAQ

DIST
Distoken Acquisition Corporation
stock NASDAQ