Dark

DISSX
BNY MELLON SMALLCAP STOCK INDEX FUND INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

32.52USD+1.976%(+0.63)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.5200	32.5200	32.5200	32.5200	+1.976%	0.000%
2022-03-25	31.8900	31.8900	31.8900	31.8900	+0.631%	+1.976%
2022-03-24	31.6900	31.6900	31.6900	31.6900	+0.827%	+2.619%
2022-03-23	31.4300	31.4300	31.4300	31.4300	-1.843%	+3.468%
2022-03-22	32.0200	32.0200	32.0200	32.0200	+0.502%	+1.562%
2022-03-21	31.8600	31.8600	31.8600	31.8600	-0.655%	+2.072%
2022-03-18	32.0700	32.0700	32.0700	32.0700	+0.564%	+1.403%
2022-03-17	31.8900	31.8900	31.8900	31.8900	+1.238%	+1.976%
2022-03-16	31.5000	31.5000	31.5000	31.5000	+2.539%	+3.238%
2022-03-15	30.7200	30.7200	30.7200	30.7200	+1.053%	+5.859%
2022-03-14	30.4000	30.4000	30.4000	30.4000	-1.170%	+6.974%
2022-03-11	30.7600	30.7600	30.7600	30.7600	-1.157%	+5.722%
2022-03-10	31.1200	31.1200	31.1200	31.1200	-0.096%	+4.499%
2022-03-09	31.1500	31.1500	31.1500	31.1500	+2.098%	+4.398%
2022-03-08	30.5100	30.5100	30.5100	30.5100	+0.395%	+6.588%
2022-03-07	30.3900	30.3900	30.3900	30.3900	-2.283%	+7.009%
2022-03-04	31.1000	31.1000	31.1000	31.1000	-1.364%	+4.566%
2022-03-03	31.5300	31.5300	31.5300	31.5300	-0.693%	+3.140%
2022-03-02	31.7500	31.7500	31.7500	31.7500	+2.718%	+2.425%
2022-03-01	30.9100	30.9100	30.9100	30.9100	-1.904%	+5.209%
2022-02-28	31.5100	31.5100	31.5100	31.5100	+0.414%	+3.205%
2022-02-25	31.3800	31.3800	31.3800	31.3800	+2.248%	+3.633%
2022-02-24	30.6900	30.6900	30.6900	30.6900	+1.724%	+5.963%
2022-02-23	30.1700	30.1700	30.1700	30.1700	-1.470%	+7.789%
2022-02-22	30.6200	30.6200	30.6200	30.6200	-1.448%	+6.205%
2022-02-18	31.0700	31.0700	31.0700	31.0700	-0.480%	+4.667%
2022-02-17	31.2200	31.2200	31.2200	31.2200	-1.886%	+4.164%
2022-02-16	31.8200	31.8200	31.8200	31.8200	+0.252%	+2.200%
2022-02-15	31.7400	31.7400	31.7400	31.7400	+2.288%	+2.457%
2022-02-14	31.0300	31.0300	31.0300	31.0300	-0.353%	+4.802%
2022-02-11	31.1400	31.1400	31.1400	31.1400	-0.224%	+4.432%
2022-02-10	31.2100	31.2100	31.2100	31.2100	-1.390%	+4.197%
2022-02-09	31.6500	31.6500	31.6500	31.6500	+1.151%	+2.749%
2022-02-08	31.2900	31.2900	31.2900	31.2900	+1.756%	+3.931%
2022-02-07	30.7500	30.7500	30.7500	30.7500	+0.098%	+5.756%
2022-02-04	30.7200	30.7200	30.7200	30.7200	+0.033%	+5.859%
2022-02-03	30.7100	30.7100	30.7100	30.7100	-1.444%	+5.894%
2022-02-02	31.1600	31.1600	31.1600	31.1600	-0.511%	+4.365%
2022-02-01	31.3200	31.3200	31.3200	31.3200	+0.772%	+3.831%
2022-01-31	31.0800	31.0800	31.0800	31.0800	+2.136%	+4.633%
2022-01-28	30.4300	30.4300	30.4300	30.4300	+1.569%	+6.868%
2022-01-27	29.9600	29.9600	29.9600	29.9600	-1.963%	+8.545%
2022-01-26	30.5600	30.5600	30.5600	30.5600	-1.483%	+6.414%
2022-01-25	31.0200	31.0200	31.0200	31.0200	-1.116%	+4.836%
2022-01-24	31.3700	31.3700	31.3700	31.3700	+2.249%	+3.666%
2022-01-21	30.6800	30.6800	30.6800	30.6800	-1.350%	+5.997%
2022-01-20	31.1000	31.1000	31.1000	31.1000	-2.140%	+4.566%
2022-01-19	31.7800	31.7800	31.7800	31.7800	-1.732%	+2.329%
2022-01-18	32.3400	32.3400	32.3400	32.3400	-2.649%	+0.557%
2022-01-14	33.2200	33.2200	33.2200	33.2200	+0.454%	-2.107%
2022-01-13	33.0700	33.0700	33.0700	33.0700	+0.030%	-1.663%
2022-01-12	33.0600	33.0600	33.0600	33.0600	-0.482%	-1.633%
2022-01-11	33.2200	33.2200	33.2200	33.2200	+0.667%	-2.107%
2022-01-10	33.0000	33.0000	33.0000	33.0000	-0.392%	-1.455%
2022-01-07	33.1300	33.1300	33.1300	33.1300	-1.104%	-1.841%
2022-01-06	33.5000	33.5000	33.5000	33.5000	+0.661%	-2.925%
2022-01-05	33.2800	33.2800	33.2800	33.2800	-2.462%	-2.284%
2022-01-04	34.1200	34.1200	34.1200	34.1200	+0.649%	-4.689%
2022-01-03	33.9000	33.9000	33.9000	33.9000	+1.073%	-4.071%
2021-12-31	33.5400	33.5400	33.5400	33.5400	-0.030%	-3.041%
2021-12-30	33.5500	33.5500	33.5500	33.5500	-0.445%	-3.070%
2021-12-29	33.7000	33.7000	33.7000	33.7000	+0.417%	-3.501%
2021-12-28	33.5600	33.5600	33.5600	33.5600	-0.297%	-3.099%
2021-12-27	33.6600	33.6600	33.6600	33.6600	+1.416%	-3.387%
2021-12-23	33.1900	33.1900	33.1900	33.1900	+0.637%	-2.019%
2021-12-22	32.9800	32.9800	32.9800	32.9800	-8.819%	-1.395%
2021-12-21	36.1700	36.1700	36.1700	36.1700	+2.931%	-10.091%
2021-12-20	35.1400	35.1400	35.1400	35.1400	-1.513%	-7.456%
2021-12-17	35.6800	35.6800	35.6800	35.6800	+0.366%	-8.857%
2021-12-16	35.5500	35.5500	35.5500	35.5500	-1.633%	-8.523%
2021-12-15	36.1400	36.1400	36.1400	36.1400	+1.261%	-10.017%
2021-12-14	35.6900	35.6900	35.6900	35.6900	-0.557%	-8.882%
2021-12-13	35.8900	35.8900	35.8900	35.8900	-1.725%	-9.390%
2021-12-10	36.5200	36.5200	36.5200	36.5200	+0.027%	-10.953%
2021-12-09	36.5100	36.5100	36.5100	36.5100	-1.643%	-10.929%
2021-12-08	37.1200	37.1200	37.1200	37.1200	+0.460%	-12.392%
2021-12-07	36.9500	36.9500	36.9500	36.9500	+1.455%	-11.989%
2021-12-06	36.4200	36.4200	36.4200	36.4200	+2.390%	-10.708%
2021-12-03	35.5700	35.5700	35.5700	35.5700	-1.331%	-8.575%
2021-12-02	36.0500	36.0500	36.0500	36.0500	+2.853%	-9.792%
2021-12-01	35.0500	35.0500	35.0500	35.0500	-1.545%	-7.218%
2021-11-30	35.6000	35.6000	35.6000	35.6000	-2.117%	-8.652%
2021-11-29	36.3700	36.3700	36.3700	36.3700	-0.274%	-10.586%
2021-11-26	36.4700	36.4700	36.4700	36.4700	-3.722%	-10.831%
2021-11-24	37.8800	37.8800	37.8800	37.8800	-0.237%	-14.150%
2021-11-23	37.9700	37.9700	37.9700	37.9700	+0.026%	-14.353%
2021-11-22	37.9600	37.9600	37.9600	37.9600	+0.663%	-14.331%
2021-11-19	37.7100	37.7100	37.7100	37.7100	-1.101%	-13.763%
2021-11-18	38.1300	38.1300	38.1300	38.1300	-0.340%	-14.713%
2021-11-17	38.2600	38.2600	38.2600	38.2600	-1.035%	-15.003%
2021-11-16	38.6600	38.6600	38.6600	38.6600	+0.259%	-15.882%
2021-11-15	38.5600	38.5600	38.5600	38.5600	0.000%	-15.664%
2021-11-12	38.5600	38.5600	38.5600	38.5600	-0.078%	-15.664%
2021-11-11	38.5900	38.5900	38.5900	38.5900	+0.652%	-15.729%
2021-11-10	38.3400	38.3400	38.3400	38.3400	-1.007%	-15.180%
2021-11-09	38.7300	38.7300	38.7300	38.7300	-0.232%	-16.034%
2021-11-08	38.8200	38.8200	38.8200	38.8200	+0.026%	-16.229%
2021-11-05	38.8100	38.8100	38.8100	38.8100	+2.132%	-16.207%
2021-11-04	38.0000	38.0000	38.0000	38.0000	-0.184%	-14.421%
2021-11-03	38.0700	38.0700	38.0700	38.0700	+2.119%	-14.578%
2021-11-02	37.2800	37.2800	37.2800	37.2800	-0.161%	-12.768%
2021-11-01	37.3400	37.3400	37.3400	37.3400	+2.301%	-12.908%
2021-10-28	36.5000	36.5000	36.5000	36.5000	+1.870%	-10.904%
2021-10-27	35.8300	35.8300	35.8300	35.8300	-1.970%	-9.238%
2021-10-26	36.5500	36.5500	36.5500	36.5500	-0.895%	-11.026%
2021-10-25	36.8800	36.8800	36.8800	36.8800	+0.848%	-11.822%
2021-10-22	36.5700	36.5700	36.5700	36.5700	+0.055%	-11.075%
2021-10-21	36.5500	36.5500	36.5500	36.5500	+0.164%	-11.026%
2021-10-20	36.4900	36.4900	36.4900	36.4900	+0.690%	-10.880%
2021-10-19	36.2400	36.2400	36.2400	36.2400	+0.083%	-10.265%
2021-10-18	36.2100	36.2100	36.2100	36.2100	+0.277%	-10.191%
2021-10-15	36.1100	36.1100	36.1100	36.1100	-0.469%	-9.942%
2021-10-14	36.2800	36.2800	36.2800	36.2800	+1.256%	-10.364%
2021-10-13	35.8300	35.8300	35.8300	35.8300	-0.056%	-9.238%
2021-10-12	35.8500	35.8500	35.8500	35.8500	+0.364%	-9.289%
2021-10-11	35.7200	35.7200	35.7200	35.7200	-0.695%	-8.959%
2021-10-08	35.9700	35.9700	35.9700	35.9700	-0.580%	-9.591%
2021-10-07	36.1800	36.1800	36.1800	36.1800	+1.572%	-10.116%
2021-10-06	35.6200	35.6200	35.6200	35.6200	-0.780%	-8.703%
2021-10-05	35.9000	35.9000	35.9000	35.9000	+0.335%	-9.415%
2021-10-04	35.7800	35.7800	35.7800	35.7800	-0.417%	-9.111%
2021-10-01	35.9300	35.9300	35.9300	35.9300	+1.929%	-9.491%
2021-09-30	35.2500	35.2500	35.2500	35.2500	-1.646%	-7.745%
2021-09-29	35.8400	35.8400	35.8400	35.8400	+0.392%	-9.263%
2021-09-28	35.7000	35.7000	35.7000	35.7000	-1.463%	-8.908%
2021-09-27	36.2300	36.2300	36.2300	36.2300	+1.827%	-10.240%
2021-09-24	35.5800	35.5800	35.5800	35.5800	-0.196%	-8.600%
2021-09-23	35.6500	35.6500	35.6500	35.6500	+1.770%	-8.780%
2021-09-22	35.0300	35.0300	35.0300	35.0300	+1.595%	-7.165%
2021-09-21	34.4800	34.4800	34.4800	34.4800	-0.145%	-5.684%
2021-09-20	34.5300	34.5300	34.5300	34.5300	-1.959%	-5.821%
2021-09-17	35.2200	35.2200	35.2200	35.2200	+0.142%	-7.666%
2021-09-16	35.1700	35.1700	35.1700	35.1700	-0.284%	-7.535%
2021-09-15	35.2700	35.2700	35.2700	35.2700	+1.060%	-7.797%
2021-09-14	34.9000	34.9000	34.9000	34.9000	-1.301%	-6.819%
2021-09-13	35.3600	35.3600	35.3600	35.3600	+0.769%	-8.032%
2021-09-10	35.0900	35.0900	35.0900	35.0900	-1.043%	-7.324%
2021-09-09	35.4600	35.4600	35.4600	35.4600	-0.253%	-8.291%
2021-09-08	35.5500	35.5500	35.5500	35.5500	-0.892%	-8.523%
2021-09-07	35.8700	35.8700	35.8700	35.8700	-0.966%	-9.339%
2021-09-03	36.2200	36.2200	36.2200	36.2200	-0.604%	-10.215%
2021-09-02	36.4400	36.4400	36.4400	36.4400	+0.496%	-10.757%
2021-09-01	36.2600	36.2600	36.2600	36.2600	+0.332%	-10.314%
2021-08-31	36.1400	36.1400	36.1400	36.1400	+0.028%	-10.017%
2021-08-30	36.1300	36.1300	36.1300	36.1300	-0.605%	-9.992%
2021-08-27	36.3500	36.3500	36.3500	36.3500	+2.916%	-10.536%
2021-08-26	35.3200	35.3200	35.3200	35.3200	-1.175%	-7.928%
2021-08-25	35.7400	35.7400	35.7400	35.7400	+0.393%	-9.010%
2021-08-24	35.6000	35.6000	35.6000	35.6000	+0.707%	-8.652%
2021-08-23	35.3500	35.3500	35.3500	35.3500	+1.231%	-8.006%
2021-08-20	34.9200	34.9200	34.9200	34.9200	+1.571%	-6.873%
2021-08-19	34.3800	34.3800	34.3800	34.3800	-0.922%	-5.410%
2021-08-18	34.7000	34.7000	34.7000	34.7000	-0.800%	-6.282%
2021-08-17	34.9800	34.9800	34.9800	34.9800	-1.465%	-7.033%
2021-08-16	35.5000	35.5000	35.5000	35.5000	-0.504%	-8.394%
2021-08-13	35.6800	35.6800	35.6800	35.6800	-0.696%	-8.857%
2021-08-12	35.9300	35.9300	35.9300	35.9300	-0.526%	-9.491%
2021-08-11	36.1200	36.1200	36.1200	36.1200	+0.697%	-9.967%
2021-08-10	35.8700	35.8700	35.8700	35.8700	+0.957%	-9.339%
2021-08-09	35.5300	35.5300	35.5300	35.5300	-0.865%	-8.472%
2021-08-06	35.8400	35.8400	35.8400	35.8400	+1.186%	-9.263%
2021-08-05	35.4200	35.4200	35.4200	35.4200	+1.403%	-8.187%
2021-08-04	34.9300	34.9300	34.9300	34.9300	-1.716%	-6.900%
2021-08-03	35.5400	35.5400	35.5400	35.5400	+0.766%	-8.497%
2021-08-02	35.2700	35.2700	35.2700	35.2700	-0.480%	-7.797%
2021-07-30	35.4400	35.4400	35.4400	35.4400	-0.253%	-8.239%
2021-07-29	35.5300	35.5300	35.5300	35.5300	+1.167%	-8.472%
2021-07-28	35.1200	35.1200	35.1200	35.1200	+0.804%	-7.403%
2021-07-27	34.8400	34.8400	34.8400	34.8400	-0.854%	-6.659%
2021-07-26	35.1400	35.1400	35.1400	35.1400	+0.861%	-7.456%
2021-07-23	34.8400	34.8400	34.8400	34.8400	+0.723%	-6.659%
2021-07-22	34.5900	34.5900	34.5900	34.5900	-1.789%	-5.984%
2021-07-21	35.2200	35.2200	35.2200	35.2200	+1.733%	-7.666%
2021-07-20	34.6200	34.6200	34.6200	34.6200	+2.944%	-6.066%
2021-07-19	33.6300	33.6300	33.6300	33.6300	-1.896%	-3.301%
2021-07-16	34.2800	34.2800	34.2800	34.2800	-1.438%	-5.134%
2021-07-15	34.7800	34.7800	34.7800	34.7800	-0.515%	-6.498%
2021-07-14	34.9600	34.9600	34.9600	34.9600	-1.159%	-6.979%
2021-07-13	35.3700	35.3700	35.3700	35.3700	-1.913%	-8.058%
2021-07-12	36.0600	36.0600	36.0600	36.0600	+1.122%	-9.817%
2021-07-06	35.6600	35.6600	35.6600	35.6600	-1.464%	-8.805%
2021-07-02	36.1900	36.1900	36.1900	36.1900	-1.012%	-10.141%
2021-07-01	36.5600	36.5600	36.5600	36.5600	+0.661%	-11.050%
2021-06-30	36.3200	36.3200	36.3200	36.3200	+0.359%	-10.463%
2021-06-29	36.1900	36.1900	36.1900	36.1900	-0.330%	-10.141%
2021-06-28	36.3100	36.3100	36.3100	36.3100	-1.009%	-10.438%
2021-06-25	36.6800	36.6800	36.6800	36.6800	+0.109%	-11.341%
2021-06-24	36.6400	36.6400	36.6400	36.6400	+1.355%	-11.245%
2021-06-23	36.1500	36.1500	36.1500	36.1500	+0.111%	-10.041%
2021-06-22	36.1100	36.1100	36.1100	36.1100	+0.501%	-9.942%
2021-06-21	35.9300	35.9300	35.9300	35.9300	+2.248%	-9.491%
2021-06-18	35.1400	35.1400	35.1400	35.1400	-2.443%	-7.456%
2021-06-17	36.0200	36.0200	36.0200	36.0200	-1.826%	-9.717%
2021-06-16	36.6900	36.6900	36.6900	36.6900	-0.054%	-11.365%
2021-06-15	36.7100	36.7100	36.7100	36.7100	+0.218%	-11.414%
2021-06-14	36.6300	36.6300	36.6300	36.6300	-0.624%	-11.220%
2021-06-11	36.8600	36.8600	36.8600	36.8600	+0.986%	-11.774%
2021-06-10	36.5000	36.5000	36.5000	36.5000	-1.378%	-10.904%
2021-06-09	37.0100	37.0100	37.0100	37.0100	-0.857%	-12.132%
2021-06-08	37.3300	37.3300	37.3300	37.3300	+1.193%	-12.885%
2021-06-07	36.8900	36.8900	36.8900	36.8900	+0.985%	-11.846%
2021-06-04	36.5300	36.5300	36.5300	36.5300	+0.192%	-10.977%
2021-06-03	36.4600	36.4600	36.4600	36.4600	-0.816%	-10.806%
2021-06-02	36.7600	36.7600	36.7600	36.7600	-0.054%	-11.534%
2021-06-01	36.7800	36.7800	36.7800	36.7800	+1.546%	-11.582%
2021-05-28	36.2200	36.2200	36.2200	36.2200	-0.275%	-10.215%
2021-05-27	36.3200	36.3200	36.3200	36.3200	+1.001%	-10.463%
2021-05-26	35.9600	35.9600	35.9600	35.9600	+0.955%	-9.566%
2021-05-24	35.6200	35.6200	35.6200	35.6200	+0.451%	-8.703%
2021-05-21	35.4600	35.4600	35.4600	35.4600	+0.425%	-8.291%
2021-05-20	35.3100	35.3100	35.3100	35.3100	+0.341%	-7.901%
2021-05-19	35.1900	35.1900	35.1900	35.1900	-0.621%	-7.587%
2021-05-18	35.4100	35.4100	35.4100	35.4100	-1.089%	-8.162%
2021-05-17	35.8000	35.8000	35.8000	35.8000	+0.140%	-9.162%
2021-05-14	35.7500	35.7500	35.7500	35.7500	+2.201%	-9.035%
2021-05-13	34.9800	34.9800	34.9800	34.9800	+2.430%	-7.033%
2021-05-12	34.1500	34.1500	34.1500	34.1500	-3.203%	-4.773%
2021-05-11	35.2800	35.2800	35.2800	35.2800	-0.536%	-7.823%
2021-05-10	35.4700	35.4700	35.4700	35.4700	-2.152%	-8.317%
2021-05-07	36.2500	36.2500	36.2500	36.2500	+0.919%	-10.290%
2021-05-06	35.9200	35.9200	35.9200	35.9200	+0.588%	-9.465%
2021-05-05	35.7100	35.7100	35.7100	35.7100	-0.028%	-8.933%
2021-05-04	35.7200	35.7200	35.7200	35.7200	-0.501%	-8.959%
2021-05-03	35.9000	35.9000	35.9000	35.9000	+1.155%	-9.415%
2021-04-30	35.4900	35.4900	35.4900	35.4900	-1.334%	-8.369%
2021-04-29	35.9700	35.9700	35.9700	35.9700	+0.056%	-9.591%
2021-04-28	35.9500	35.9500	35.9500	35.9500	+0.167%	-9.541%
2021-04-27	35.8900	35.8900	35.8900	35.8900	+0.251%	-9.390%
2021-04-26	35.8000	35.8000	35.8000	35.8000	+0.534%	-9.162%
2021-04-23	35.6100	35.6100	35.6100	35.6100	+1.830%	-8.677%
2021-04-22	34.9700	34.9700	34.9700	34.9700	-0.484%	-7.006%
2021-04-21	35.1400	35.1400	35.1400	35.1400	+2.181%	-7.456%
2021-04-20	34.3900	34.3900	34.3900	34.3900	-2.218%	-5.438%
2021-04-19	35.1700	35.1700	35.1700	35.1700	-1.097%	-7.535%
2021-04-16	35.5600	35.5600	35.5600	35.5600	+0.310%	-8.549%
2021-04-15	35.4500	35.4500	35.4500	35.4500	+0.340%	-8.265%
2021-04-14	35.3300	35.3300	35.3300	35.3300	+0.972%	-7.954%
2021-04-13	34.9900	34.9900	34.9900	34.9900	-0.653%	-7.059%
2021-04-12	35.2200	35.2200	35.2200	35.2200	+0.057%	-7.666%
2021-04-09	35.2000	35.2000	35.2000	35.2000	+0.199%	-7.614%
2021-04-08	35.1300	35.1300	35.1300	35.1300	+0.515%	-7.430%
2021-04-07	34.9500	34.9500	34.9500	34.9500	-1.383%	-6.953%
2021-04-06	35.4400	35.4400	35.4400	35.4400	-0.169%	-8.239%
2021-04-05	35.5000	35.5000	35.5000	35.5000	+0.424%	-8.394%
2021-04-01	35.3500	35.3500	35.3500	35.3500	+1.580%	-8.006%
2021-03-31	34.8000	34.8000	34.8000	34.8000	+0.259%	-6.552%
2021-03-30	34.7100	34.7100	34.7100	34.7100	+1.551%	-6.309%
2021-03-29	34.1800	34.1800	34.1800	34.1800	-2.621%	-4.857%
2021-03-26	35.1000	35.1000	35.1000	35.1000	+2.422%	-7.350%
2021-03-25	34.2700	34.2700	34.2700	34.2700	+2.636%	-5.107%
2021-03-24	33.3900	33.3900	33.3900	33.3900	-1.736%	-2.606%
2021-03-23	33.9800	33.9800	33.9800	33.9800	-3.493%	-4.297%
2021-03-22	35.2100	35.2100	35.2100	35.2100	-1.428%	-7.640%
2021-03-19	35.7200	35.7200	35.7200	35.7200	+0.309%	-8.959%
2021-03-18	35.6100	35.6100	35.6100	35.6100	-2.224%	-8.677%
2021-03-17	36.4200	36.4200	36.4200	36.4200	+0.580%	-10.708%
2021-03-16	36.2100	36.2100	36.2100	36.2100	-1.630%	-10.191%
2021-03-15	36.8100	36.8100	36.8100	36.8100	-0.081%	-11.654%
2021-03-12	36.8400	36.8400	36.8400	36.8400	+0.876%	-11.726%
2021-03-11	36.5200	36.5200	36.5200	36.5200	+1.388%	-10.953%
2021-03-10	36.0200	36.0200	36.0200	36.0200	+2.011%	-9.717%
2021-03-09	35.3100	35.3100	35.3100	35.3100	+0.915%	-7.901%
2021-03-08	34.9900	34.9900	34.9900	34.9900	+1.982%	-7.059%
2021-03-05	34.3100	34.3100	34.3100	34.3100	+2.326%	-5.217%
2021-03-04	33.5300	33.5300	33.5300	33.5300	-1.930%	-3.012%
2021-03-03	34.1900	34.1900	34.1900	34.1900	+0.205%	-4.884%
2021-03-02	34.1200	34.1200	34.1200	34.1200	-1.728%	-4.689%
2021-03-01	34.7200	34.7200	34.7200	34.7200	+3.057%	-6.336%
2021-02-26	33.6900	33.6900	33.6900	33.6900	-0.384%	-3.473%
2021-02-25	33.8200	33.8200	33.8200	33.8200	-3.011%	-3.844%
2021-02-24	34.8700	34.8700	34.8700	34.8700	+2.710%	-6.739%
2021-02-23	33.9500	33.9500	33.9500	33.9500	-0.615%	-4.212%
2021-02-22	34.1600	34.1600	34.1600	34.1600	+0.589%	-4.801%
2021-02-19	33.9600	33.9600	33.9600	33.9600	+1.738%	-4.240%
2021-02-18	33.3800	33.3800	33.3800	33.3800	-1.534%	-2.576%
2021-02-17	33.9000	33.9000	33.9000	33.9000	-0.557%	-4.071%
2021-02-16	34.0900	34.0900	34.0900	34.0900	-0.322%	-4.605%
2021-02-12	34.2000	34.2000	34.2000	34.2000	+0.176%	-4.912%
2021-02-11	34.1400	34.1400	34.1400	34.1400	+0.382%	-4.745%
2021-02-10	34.0100	34.0100	34.0100	34.0100	-0.352%	-4.381%
2021-02-09	34.1300	34.1300	34.1300	34.1300	+0.649%	-4.717%
2021-02-08	33.9100	33.9100	33.9100	33.9100	+2.758%	-4.099%
2021-02-05	33.0000	33.0000	33.0000	33.0000	+1.165%	-1.455%
2021-02-04	32.6200	32.6200	32.6200	32.6200	+1.715%	-0.307%
2021-02-03	32.0700	32.0700	32.0700	32.0700	+0.470%	+1.403%
2021-02-02	31.9200	31.9200	31.9200	31.9200	+0.157%	+1.880%
2021-02-01	31.8700	31.8700	31.8700	31.8700	+1.821%	+2.040%
2021-01-29	31.3000	31.3000	31.3000	31.3000	-1.510%	+3.898%
2021-01-28	31.7800	31.7800	31.7800	31.7800	-1.823%	+2.329%
2021-01-27	32.3700	32.3700	32.3700	32.3700	-0.339%	+0.463%
2021-01-26	32.4800	32.4800	32.4800	32.4800	+0.031%	+0.123%
2021-01-25	32.4700	32.4700	32.4700	32.4700	+0.092%	+0.154%
2021-01-22	32.4400	32.4400	32.4400	32.4400	+1.280%	+0.247%
2021-01-21	32.0300	32.0300	32.0300	32.0300	-1.111%	+1.530%
2021-01-20	32.3900	32.3900	32.3900	32.3900	+0.465%	+0.401%
2021-01-19	32.2400	32.2400	32.2400	32.2400	+1.003%	+0.868%
2021-01-15	31.9200	31.9200	31.9200	31.9200	-1.694%	+1.880%
2021-01-14	32.4700	32.4700	32.4700	32.4700	+2.300%	+0.154%
2021-01-13	31.7400	31.7400	31.7400	31.7400	-0.843%	+2.457%
2021-01-12	32.0100	32.0100	32.0100	32.0100	+1.684%	+1.593%
2021-01-11	31.4800	31.4800	31.4800	31.4800	+0.415%	+3.304%
2021-01-08	31.3500	31.3500	31.3500	31.3500	-0.791%	+3.732%
2021-01-07	31.6000	31.6000	31.6000	31.6000	+1.250%	+2.911%
2021-01-06	31.2100	31.2100	31.2100	31.2100	+4.802%	+4.197%
2021-01-05	29.7800	29.7800	29.7800	29.7800	+2.196%	+9.201%
2021-01-04	29.1400	29.1400	29.1400	29.1400	-1.086%	+11.599%
2020-12-31	29.4600	29.4600	29.4600	29.4600	+0.068%	+10.387%
2020-12-30	29.4400	29.4400	29.4400	29.4400	+1.030%	+10.462%
2020-12-29	29.1400	29.1400	29.1400	29.1400	-1.587%	+11.599%
2020-12-28	29.6100	29.6100	29.6100	29.6100	+0.305%	+9.828%
2020-12-24	29.5200	29.5200	29.5200	29.5200	-7.024%	+10.163%
2020-12-23	31.7500	31.7500	31.7500	31.7500	+1.115%	+2.425%
2020-12-22	31.4000	31.4000	31.4000	31.4000	+0.448%	+3.567%
2020-12-21	31.2600	31.2600	31.2600	31.2600	-0.319%	+4.031%
2020-12-18	31.3600	31.3600	31.3600	31.3600	-0.759%	+3.699%
2020-12-17	31.6000	31.6000	31.6000	31.6000	+0.991%	+2.911%
2020-12-16	31.2900	31.2900	31.2900	31.2900	-0.540%	+3.931%
2020-12-15	31.4600	31.4600	31.4600	31.4600	+2.643%	+3.369%
2020-12-14	30.6500	30.6500	30.6500	30.6500	-0.293%	+6.101%
2020-12-11	30.7400	30.7400	30.7400	30.7400	-0.807%	+5.791%
2020-12-10	30.9900	30.9900	30.9900	30.9900	+0.519%	+4.937%
2020-12-09	30.8300	30.8300	30.8300	30.8300	-0.097%	+5.482%
2020-12-08	30.8600	30.8600	30.8600	30.8600	+0.916%	+5.379%
2020-12-07	30.5800	30.5800	30.5800	30.5800	-0.423%	+6.344%
2020-12-04	30.7100	30.7100	30.7100	30.7100	+2.503%	+5.894%
2020-12-03	29.9600	29.9600	29.9600	29.9600	+0.706%	+8.545%
2020-12-02	29.7500	29.7500	29.7500	29.7500	+0.473%	+9.311%
2020-12-01	29.6100	29.6100	29.6100	29.6100	+1.196%	+9.828%
2020-11-30	29.2600	29.2600	29.2600	29.2600	-2.369%	+11.141%
2020-11-27	29.9700	29.9700	29.9700	29.9700	-0.033%	+8.509%
2020-11-26	29.9800	29.9800	29.9800	29.9800	0.000%	+8.472%
2020-11-25	29.9800	29.9800	29.9800	29.9800	-0.860%	+8.472%
2020-11-24	30.2400	30.2400	30.2400	30.2400	+2.508%	+7.540%
2020-11-23	29.5000	29.5000	29.5000	29.5000	+2.253%	+10.237%
2020-11-20	28.8500	28.8500	28.8500	28.8500	-0.173%	+12.721%
2020-11-19	28.9000	28.9000	28.9000	28.9000	+0.662%	+12.526%
2020-11-18	28.7100	28.7100	28.7100	28.7100	-1.272%	+13.271%
2020-11-17	29.0800	29.0800	29.0800	29.0800	+0.484%	+11.829%
2020-11-16	28.9400	28.9400	28.9400	28.9400	+2.953%	+12.370%
2020-11-13	28.1100	28.1100	28.1100	28.1100	+2.666%	+15.688%
2020-11-12	27.3800	27.3800	27.3800	27.3800	-2.109%	+18.773%
2020-11-11	27.9700	27.9700	27.9700	27.9700	-0.675%	+16.267%
2020-11-10	28.1600	28.1600	28.1600	28.1600	+2.661%	+15.483%
2020-11-09	27.4300	27.4300	27.4300	27.4300	+4.895%	+18.556%
2020-11-06	26.1500	26.1500	26.1500	26.1500	-1.022%	+24.359%
2020-11-05	26.4200	26.4200	26.4200	26.4200	+2.802%	+23.089%
2020-11-04	25.7000	25.7000	25.7000	25.7000	-1.040%	+26.537%
2020-11-03	25.9700	25.9700	25.9700	25.9700	+2.648%	+25.221%
2020-11-02	25.3000	25.3000	25.3000	25.3000	+0.757%	+28.538%
2020-10-30	25.1100	25.1100	25.1100	25.1100	0.000%	+29.510%
2020-10-29	25.1100	25.1100	25.1100	25.1100	+1.578%	+29.510%
2020-10-28	24.7200	24.7200	24.7200	24.7200	-2.983%	+31.553%
2020-10-27	25.4800	25.4800	25.4800	25.4800	-1.355%	+27.630%
2020-10-26	25.8300	25.8300	25.8300	25.8300	-2.122%	+25.900%
2020-10-23	26.3900	26.3900	26.3900	26.3900	+0.533%	+23.228%
2020-10-22	26.2500	26.2500	26.2500	26.2500	+1.547%	+23.886%
2020-10-21	25.8500	25.8500	25.8500	25.8500	-0.462%	+25.803%
2020-10-20	25.9700	25.9700	25.9700	25.9700	+0.659%	+25.221%
2020-10-19	25.8000	25.8000	25.8000	25.8000	-1.149%	+26.047%
2020-10-16	26.1000	26.1000	26.1000	26.1000	-0.647%	+24.598%
2020-10-15	26.2700	26.2700	26.2700	26.2700	+1.350%	+23.791%
2020-10-14	25.9200	25.9200	25.9200	25.9200	-0.499%	+25.463%
2020-10-13	26.0500	26.0500	26.0500	26.0500	-1.139%	+24.837%
2020-10-12	26.3500	26.3500	26.3500	26.3500	+0.688%	+23.416%
2020-10-09	26.1700	26.1700	26.1700	26.1700	+0.461%	+24.264%
2020-10-08	26.0500	26.0500	26.0500	26.0500	+1.520%	+24.837%
2020-10-07	25.6600	25.6600	25.6600	25.6600	+1.463%	+26.734%
2020-10-06	25.2900	25.2900	25.2900	25.2900	-0.118%	+28.588%
2020-10-05	25.3200	25.3200	25.3200	25.3200	+2.262%	+28.436%
2020-10-02	24.7600	24.7600	24.7600	24.7600	+1.061%	+31.341%

.dark-mode .MtTWGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtTWGG{ color: #333333; background-color: white; border: 2px solid #333333; }DISSXBNY MELLON SMALLCAP STOCK INDEX FUND INVESTOR SHARESmf NASDAQ

DISSX
BNY MELLON SMALLCAP STOCK INDEX FUND INVESTOR SHARES
mf NASDAQ