Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DISRX
BNY MELLON INTERNATIONAL STOCK FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
24.04USD+2.341%(+0.55)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.040024.040024.040024.0400+2.341%0.000%
2022-03-25		23.490023.490023.490023.4900-0.760%+2.341%
2022-03-24		23.670023.670023.670023.6700+0.895%+1.563%
2022-03-23		23.460023.460023.460023.4600-1.054%+2.472%
2022-03-22		23.710023.710023.710023.7100+0.894%+1.392%
2022-03-21		23.500023.500023.500023.5000-1.261%+2.298%
2022-03-18		23.800023.800023.800023.8000+1.277%+1.008%
2022-03-17		23.500023.500023.500023.5000+1.864%+2.298%
2022-03-16		23.070023.070023.070023.0700+3.546%+4.205%
2022-03-15		22.280022.280022.280022.2800+0.769%+7.899%
2022-03-14		22.110022.110022.110022.1100+0.363%+8.729%
2022-03-11		22.030022.030022.030022.0300-1.740%+9.124%
2022-03-10		22.420022.420022.420022.4200-1.146%+7.226%
2022-03-09		22.680022.680022.680022.6800+4.276%+5.996%
2022-03-08		21.750021.750021.750021.7500-0.549%+10.529%
2022-03-07		21.870021.870021.870021.8700-3.316%+9.922%
2022-03-04		22.620022.620022.620022.6200-2.078%+6.278%
2022-03-03		23.100023.100023.100023.1000-1.618%+4.069%
2022-03-02		23.480023.480023.480023.4800+0.989%+2.385%
2022-03-01		23.250023.250023.250023.2500-1.483%+3.398%
2022-02-28		23.600023.600023.600023.6000-0.632%+1.864%
2022-02-25		23.750023.750023.750023.7500+2.503%+1.221%
2022-02-24		23.170023.170023.170023.1700-0.387%+3.755%
2022-02-23		23.260023.260023.260023.2600-0.641%+3.353%
2022-02-22		23.410023.410023.410023.4100-0.763%+2.691%
2022-02-18		23.590023.590023.590023.5900-1.090%+1.908%
2022-02-17		23.850023.850023.850023.8500-1.119%+0.797%
2022-02-16		24.120024.120024.120024.1200+0.249%-0.332%
2022-02-15		24.060024.060024.060024.0600+1.906%-0.083%
2022-02-14		23.610023.610023.610023.6100-0.965%+1.821%
2022-02-11		23.840023.840023.840023.8400-1.974%+0.839%
2022-02-10		24.320024.320024.320024.3200-1.419%-1.151%
2022-02-09		24.670024.670024.670024.6700+1.523%-2.554%
2022-02-08		24.300024.300024.300024.3000-0.205%-1.070%
2022-02-07		24.350024.350024.350024.3500-0.082%-1.273%
2022-02-04		24.370024.370024.370024.3700+0.247%-1.354%
2022-02-03		24.310024.310024.310024.3100-2.487%-1.111%
2022-02-02		24.930024.930024.930024.9300+0.890%-3.570%
2022-02-01		24.710024.710024.710024.7100+0.611%-2.711%
2022-01-31		24.560024.560024.560024.5600+1.909%-2.117%
2022-01-28		24.100024.100024.100024.1000+0.879%-0.249%
2022-01-27		23.890023.890023.890023.8900-1.566%+0.628%
2022-01-26		24.270024.270024.270024.2700-0.206%-0.948%
2022-01-25		24.320024.320024.320024.3200-0.613%-1.151%
2022-01-24		24.470024.470024.470024.4700-1.766%-1.757%
2022-01-21		24.910024.910024.910024.9100-0.954%-3.493%
2022-01-20		25.150025.150025.150025.1500-0.238%-4.414%
2022-01-19		25.210025.210025.210025.2100-0.079%-4.641%
2022-01-18		25.230025.230025.230025.2300-1.098%-4.717%
2022-01-14		25.510025.510025.510025.5100-1.239%-5.762%
2022-01-13		25.830025.830025.830025.8300-1.186%-6.930%
2022-01-12		26.140026.140026.140026.1400+1.044%-8.034%
2022-01-11		25.870025.870025.870025.8700+0.544%-7.074%
2022-01-10		25.730025.730025.730025.7300-1.644%-6.568%
2022-01-07		26.160026.160026.160026.1600-0.191%-8.104%
2022-01-06		26.210026.210026.210026.2100-1.169%-8.279%
2022-01-05		26.520026.520026.520026.5200-1.741%-9.351%
2022-01-04		26.990026.990026.990026.9900+0.297%-10.930%
2022-01-03		26.910026.910026.910026.9100-0.185%-10.665%
2021-12-31		26.960026.960026.960026.9600+0.186%-10.831%
2021-12-30		26.910026.910026.910026.9100-0.185%-10.665%
2021-12-29		26.960026.960026.960026.9600-0.111%-10.831%
2021-12-28		26.990026.990026.990026.9900+0.260%-10.930%
2021-12-27		26.920026.920026.920026.9200+0.560%-10.698%
2021-12-23		26.770026.770026.770026.7700+0.337%-10.198%
2021-12-22		26.680026.680026.680026.6800+1.022%-9.895%
2021-12-21		26.410026.410026.410026.4100+1.421%-8.974%
2021-12-20		26.040026.040026.040026.0400-0.535%-7.680%
2021-12-17		26.180026.180026.180026.1800-1.468%-8.174%
2021-12-16		26.570026.570026.570026.5700-0.188%-9.522%
2021-12-15		26.620026.620026.620026.6200+1.720%-9.692%
2021-12-14		26.170026.170026.170026.1700-1.727%-8.139%
2021-12-13		26.630026.630026.630026.6300-0.745%-9.726%
2021-12-10		26.830026.830026.830026.8300+0.262%-10.399%
2021-12-09		26.760026.760026.760026.7600-0.742%-10.164%
2021-12-08		26.960026.960026.960026.9600+0.485%-10.831%
2021-12-07		26.830026.830026.830026.8300+2.287%-10.399%
2021-12-06		26.230026.230026.230026.2300+0.885%-8.349%
2021-12-03		26.000026.000026.000026.0000-0.498%-7.538%
2021-12-02		26.130026.130026.130026.1300+0.810%-7.998%
2021-12-01		25.920025.920025.920025.9200+0.155%-7.253%
2021-11-30		25.880025.880025.880025.8800-1.259%-7.110%
2021-11-29		26.210026.210026.210026.2100+0.692%-8.279%
2021-11-26		26.030026.030026.030026.0300-1.774%-7.645%
2021-11-24		26.500026.500026.500026.5000-0.935%-9.283%
2021-11-23		26.750026.750026.750026.7500-1.255%-10.131%
2021-11-22		27.090027.090027.090027.0900-0.842%-11.259%
2021-11-19		27.320027.320027.320027.3200-0.219%-12.006%
2021-11-18		27.380027.380027.380027.3800+0.551%-12.199%
2021-11-17		27.230027.230027.230027.2300+0.443%-11.715%
2021-11-16		27.110027.110027.110027.1100-0.147%-11.324%
2021-11-15		27.150027.150027.150027.1500-0.147%-11.455%
2021-11-12		27.190027.190027.190027.1900+0.778%-11.585%
2021-11-11		26.980026.980026.980026.9800+0.297%-10.897%
2021-11-10		26.900026.900026.900026.9000-1.573%-10.632%
2021-11-09		27.330027.330027.330027.3300+0.037%-12.038%
2021-11-08		27.320027.320027.320027.3200+0.183%-12.006%
2021-11-05		27.270027.270027.270027.2700-0.256%-11.845%
2021-11-04		27.340027.340027.340027.3400+0.737%-12.070%
2021-11-03		27.140027.140027.140027.1400+0.930%-11.422%
2021-11-02		26.890026.890026.890026.8900+0.074%-10.599%
2021-11-01		26.870026.870026.870026.8700+0.224%-10.532%
2021-10-28		26.810026.810026.810026.8100+1.438%-10.332%
2021-10-27		26.430026.430026.430026.4300-0.489%-9.043%
2021-10-26		26.560026.560026.560026.5600+0.378%-9.488%
2021-10-25		26.460026.460026.460026.4600-0.226%-9.146%
2021-10-22		26.520026.520026.520026.5200+0.683%-9.351%
2021-10-21		26.340026.340026.340026.3400-0.189%-8.732%
2021-10-20		26.390026.390026.390026.3900-0.114%-8.905%
2021-10-19		26.420026.420026.420026.4200+1.071%-9.008%
2021-10-18		26.140026.140026.140026.1400-0.381%-8.034%
2021-10-15		26.240026.240026.240026.2400+1.040%-8.384%
2021-10-14		25.970025.970025.970025.9700+1.169%-7.432%
2021-10-13		25.670025.670025.670025.6700+1.262%-6.350%
2021-10-12		25.350025.350025.350025.3500-0.354%-5.168%
2021-10-11		25.440025.440025.440025.4400-0.353%-5.503%
2021-10-08		25.530025.530025.530025.5300-0.273%-5.836%
2021-10-07		25.600025.600025.600025.6000+1.106%-6.094%
2021-10-06		25.320025.320025.320025.3200-0.900%-5.055%
2021-10-05		25.550025.550025.550025.5500+0.353%-5.910%
2021-10-04		25.460025.460025.460025.4600-1.964%-5.577%
2021-10-01		25.970025.970025.970025.9700+0.193%-7.432%
2021-09-30		25.920025.920025.920025.9200-0.231%-7.253%
2021-09-29		25.980025.980025.980025.9800-0.460%-7.467%
2021-09-28		26.100026.100026.100026.1000-2.902%-7.893%
2021-09-27		26.880026.880026.880026.8800-1.358%-10.565%
2021-09-24		27.250027.250027.250027.2500-1.375%-11.780%
2021-09-23		27.630027.630027.630027.6300+0.876%-12.993%
2021-09-22		27.390027.390027.390027.3900-0.400%-12.231%
2021-09-21		27.500027.500027.500027.5000+1.215%-12.582%
2021-09-20		27.170027.170027.170027.1700-1.308%-11.520%
2021-09-17		27.530027.530027.530027.5300-0.971%-12.677%
2021-09-16		27.800027.800027.800027.8000-0.430%-13.525%
2021-09-15		27.920027.920027.920027.9200+0.036%-13.897%
2021-09-14		27.910027.910027.910027.9100+0.179%-13.866%
2021-09-13		27.860027.860027.860027.8600+0.360%-13.711%
2021-09-10		27.760027.760027.760027.7600-0.144%-13.401%
2021-09-09		27.800027.800027.800027.8000-0.180%-13.525%
2021-09-08		27.850027.850027.850027.8500-0.607%-13.680%
2021-09-07		28.020028.020028.020028.0200+0.574%-14.204%
2021-09-03		27.860027.860027.860027.8600+0.360%-13.711%
2021-09-02		27.760027.760027.760027.7600+0.616%-13.401%
2021-09-01		27.590027.590027.590027.5900+0.988%-12.867%
2021-08-31		27.320027.320027.320027.3200+0.110%-12.006%
2021-08-30		27.290027.290027.290027.2900+0.184%-11.909%
2021-08-27		27.240027.240027.240027.2400+0.889%-11.747%
2021-08-26		27.000027.000027.000027.0000-0.479%-10.963%
2021-08-25		27.130027.130027.130027.1300-0.110%-11.390%
2021-08-24		27.160027.160027.160027.1600+0.037%-11.487%
2021-08-23		27.150027.150027.150027.1500+1.155%-11.455%
2021-08-20		26.840026.840026.840026.8400+0.299%-10.432%
2021-08-19		26.760026.760026.760026.7600-0.483%-10.164%
2021-08-18		26.890026.890026.890026.8900-0.518%-10.599%
2021-08-17		27.030027.030027.030027.0300-0.148%-11.062%
2021-08-16		27.070027.070027.070027.0700-0.551%-11.193%
2021-08-13		27.220027.220027.220027.2200+0.666%-11.683%
2021-08-12		27.040027.040027.040027.0400+0.185%-11.095%
2021-08-11		26.990026.990026.990026.9900+0.447%-10.930%
2021-08-10		26.870026.870026.870026.8700-0.149%-10.532%
2021-08-09		26.910026.910026.910026.9100+0.112%-10.665%
2021-08-06		26.880026.880026.880026.8800-1.104%-10.565%
2021-08-05		27.180027.180027.180027.1800+0.406%-11.553%
2021-08-04		27.070027.070027.070027.07000.000%-11.193%
2021-08-03		27.070027.070027.070027.0700+0.595%-11.193%
2021-08-02		26.910026.910026.910026.9100+1.089%-10.665%
2021-07-30		26.620026.620026.620026.6200-0.038%-9.692%
2021-07-29		26.630026.630026.630026.6300+0.719%-9.726%
2021-07-28		26.440026.440026.440026.4400+0.724%-9.077%
2021-07-27		26.250026.250026.250026.2500-0.266%-8.419%
2021-07-26		26.320026.320026.320026.3200-0.303%-8.663%
2021-07-23		26.400026.400026.400026.4000+1.111%-8.939%
2021-07-22		26.110026.110026.110026.1100-0.229%-7.928%
2021-07-21		26.170026.170026.170026.1700+0.965%-8.139%
2021-07-20		25.920025.920025.920025.9200+0.426%-7.253%
2021-07-19		25.810025.810025.810025.8100-1.187%-6.858%
2021-07-16		26.120026.120026.120026.1200-0.609%-7.963%
2021-07-15		26.280026.280026.280026.2800-0.980%-8.524%
2021-07-14		26.540026.540026.540026.5400+0.189%-9.420%
2021-07-13		26.490026.490026.490026.4900+0.038%-9.249%
2021-07-12		26.480026.480026.480026.4800+1.301%-9.215%
2021-07-06		26.140026.140026.140026.1400-0.305%-8.034%
2021-07-02		26.220026.220026.220026.2200+0.924%-8.314%
2021-07-01		25.980025.980025.980025.9800-0.038%-7.467%
2021-06-30		25.990025.990025.990025.9900-0.726%-7.503%
2021-06-29		26.180026.180026.180026.1800+0.230%-8.174%
2021-06-28		26.120026.120026.120026.1200-0.077%-7.963%
2021-06-25		26.140026.140026.140026.1400+0.077%-8.034%
2021-06-24		26.120026.120026.120026.1200+0.655%-7.963%
2021-06-23		25.950025.950025.950025.9500-0.422%-7.360%
2021-06-22		26.060026.060026.060026.06000.000%-7.751%
2021-06-21		26.060026.060026.060026.0600+0.890%-7.751%
2021-06-18		25.830025.830025.830025.8300-1.148%-6.930%
2021-06-17		26.130026.130026.130026.1300-0.571%-7.998%
2021-06-16		26.280026.280026.280026.2800-0.303%-8.524%
2021-06-15		26.360026.360026.360026.3600+0.419%-8.801%
2021-06-14		26.250026.250026.250026.2500+0.575%-8.419%
2021-06-11		26.100026.100026.100026.1000+0.038%-7.893%
2021-06-10		26.090026.090026.090026.0900+0.269%-7.857%
2021-06-09		26.020026.020026.020026.02000.000%-7.610%
2021-06-08		26.020026.020026.020026.0200-0.192%-7.610%
2021-06-07		26.070026.070026.070026.0700+0.192%-7.787%
2021-06-04		26.020026.020026.020026.0200+0.892%-7.610%
2021-06-03		25.790025.790025.790025.7900-0.655%-6.786%
2021-06-02		25.960025.960025.960025.9600-0.039%-7.396%
2021-06-01		25.970025.970025.970025.9700-0.269%-7.432%
2021-05-28		26.040026.040026.040026.0400+1.009%-7.680%
2021-05-27		25.780025.780025.780025.7800-0.617%-6.749%
2021-05-26		25.940025.940025.940025.9400+0.504%-7.325%
2021-05-24		25.810025.810025.810025.8100+0.702%-6.858%
2021-05-21		25.630025.630025.630025.6300+0.039%-6.204%
2021-05-20		25.620025.620025.620025.6200+1.465%-6.167%
2021-05-19		25.250025.250025.250025.2500-0.512%-4.792%
2021-05-18		25.380025.380025.380025.3800+0.396%-5.280%
2021-05-17		25.280025.280025.280025.2800-0.119%-4.905%
2021-05-14		25.310025.310025.310025.3100+1.769%-5.018%
2021-05-13		24.870024.870024.870024.8700+0.729%-3.337%
2021-05-12		24.690024.690024.690024.6900-1.594%-2.633%
2021-05-11		25.090025.090025.090025.0900-1.569%-4.185%
2021-05-10		25.490025.490025.490025.4900-0.469%-5.689%
2021-05-07		25.610025.610025.610025.6100+1.145%-6.130%
2021-05-06		25.320025.320025.320025.3200+0.917%-5.055%
2021-05-05		25.090025.090025.090025.0900+1.047%-4.185%
2021-05-04		24.830024.830024.830024.8300-1.076%-3.182%
2021-05-03		25.100025.100025.100025.1000+0.521%-4.223%
2021-04-30		24.970024.970024.970024.9700-1.460%-3.724%
2021-04-29		25.340025.340025.340025.3400+0.237%-5.130%
2021-04-28		25.280025.280025.280025.2800+0.198%-4.905%
2021-04-27		25.230025.230025.230025.2300-0.591%-4.717%
2021-04-26		25.380025.380025.380025.3800-0.353%-5.280%
2021-04-23		25.470025.470025.470025.4700+0.632%-5.614%
2021-04-22		25.310025.310025.310025.3100+0.357%-5.018%
2021-04-21		25.220025.220025.220025.2200+1.204%-4.679%
2021-04-20		24.920024.920024.920024.9200-1.150%-3.531%
2021-04-19		25.210025.210025.210025.2100+0.040%-4.641%
2021-04-16		25.200025.200025.200025.2000+0.159%-4.603%
2021-04-15		25.160025.160025.160025.1600+0.439%-4.452%
2021-04-14		25.050025.050025.050025.0500+0.240%-4.032%
2021-04-13		24.990024.990024.990024.9900+0.604%-3.802%
2021-04-12		24.840024.840024.840024.8400-0.640%-3.221%
2021-04-09		25.000025.000025.000025.0000+0.482%-3.840%
2021-04-08		24.880024.880024.880024.8800+1.592%-3.376%
2021-04-07		24.490024.490024.490024.4900-0.528%-1.837%
2021-04-06		24.620024.620024.620024.6200-0.405%-2.356%
2021-04-05		24.720024.720024.720024.7200+0.816%-2.751%
2021-04-01		24.520024.520024.520024.5200+1.785%-1.958%
2021-03-31		24.090024.090024.090024.0900-0.413%-0.208%
2021-03-30		24.190024.190024.190024.1900-0.330%-0.620%
2021-03-29		24.270024.270024.270024.2700+0.165%-0.948%
2021-03-26		24.230024.230024.230024.2300+0.790%-0.784%
2021-03-25		24.040024.040024.040024.0400+0.966%0.000%
2021-03-24		23.810023.810023.810023.8100-0.460%+0.966%
2021-03-23		23.920023.920023.920023.9200-1.198%+0.502%
2021-03-22		24.210024.210024.210024.2100+0.248%-0.702%
2021-03-19		24.150024.150024.150024.15000.000%-0.455%
2021-03-18		24.150024.150024.150024.1500-0.699%-0.455%
2021-03-17		24.320024.320024.320024.3200+0.165%-1.151%
2021-03-16		24.280024.280024.280024.2800+0.497%-0.988%
2021-03-15		24.160024.160024.160024.1600+0.332%-0.497%
2021-03-12		24.080024.080024.080024.0800-0.124%-0.166%
2021-03-11		24.110024.110024.110024.1100+0.836%-0.290%
2021-03-10		23.910023.910023.910023.9100+0.801%+0.544%
2021-03-09		23.720023.720023.720023.7200+1.238%+1.349%
2021-03-08		23.430023.430023.430023.4300-1.139%+2.603%
2021-03-05		23.700023.700023.700023.7000+0.594%+1.435%
2021-03-04		23.560023.560023.560023.5600-1.174%+2.037%
2021-03-03		23.840023.840023.840023.8400-1.120%+0.839%
2021-03-02		24.110024.110024.110024.11000.000%-0.290%
2021-03-01		24.110024.110024.110024.1100+1.773%-0.290%
2021-02-26		23.690023.690023.690023.6900-1.783%+1.477%
2021-02-25		24.120024.120024.120024.1200-1.107%-0.332%
2021-02-24		24.390024.390024.390024.3900-0.813%-1.435%
2021-02-23		24.590024.590024.590024.5900-0.243%-2.237%
2021-02-22		24.650024.650024.650024.6500-0.885%-2.475%
2021-02-19		24.870024.870024.870024.8700-0.120%-3.337%
2021-02-18		24.900024.900024.900024.9000-0.320%-3.454%
2021-02-17		24.980024.980024.980024.9800-1.226%-3.763%
2021-02-16		25.290025.290025.290025.2900+0.517%-4.943%
2021-02-12		25.160025.160025.160025.1600+0.640%-4.452%
2021-02-11		25.000025.000025.000025.0000+0.806%-3.840%
2021-02-10		24.800024.800024.800024.8000-0.241%-3.065%
2021-02-09		24.860024.860024.860024.8600+0.811%-3.298%
2021-02-08		24.660024.660024.660024.6600+1.024%-2.514%
2021-02-05		24.410024.410024.410024.4100+0.205%-1.516%
2021-02-04		24.360024.360024.360024.3600-0.327%-1.314%
2021-02-03		24.440024.440024.440024.4400-0.204%-1.637%
2021-02-02		24.490024.490024.490024.4900+0.699%-1.837%
2021-02-01		24.320024.320024.320024.3200+1.081%-1.151%
2021-01-29		24.060024.060024.060024.0600-2.275%-0.083%
2021-01-28		24.620024.620024.620024.6200+0.326%-2.356%
2021-01-27		24.540024.540024.540024.5400-1.208%-2.037%
2021-01-26		24.840024.840024.840024.8400+0.161%-3.221%
2021-01-25		24.800024.800024.800024.8000+0.243%-3.065%
2021-01-22		24.740024.740024.740024.7400-0.483%-2.829%
2021-01-21		24.860024.860024.860024.8600+0.404%-3.298%
2021-01-20		24.760024.760024.760024.7600+0.202%-2.908%
2021-01-19		24.710024.710024.710024.7100+1.063%-2.711%
2021-01-15		24.450024.450024.450024.4500-1.411%-1.677%
2021-01-14		24.800024.800024.800024.8000+0.649%-3.065%
2021-01-13		24.640024.640024.640024.6400-0.685%-2.435%
2021-01-12		24.810024.810024.810024.8100+0.121%-3.104%
2021-01-11		24.780024.780024.780024.7800-0.880%-2.986%
2021-01-08		25.000025.000025.000025.0000+1.174%-3.840%
2021-01-07		24.710024.710024.710024.7100+0.366%-2.711%
2021-01-06		24.620024.620024.620024.6200-0.243%-2.356%
2021-01-05		24.680024.680024.680024.6800+0.325%-2.593%
2021-01-04		24.600024.600024.600024.6000+0.572%-2.276%
2020-12-31		24.460024.460024.460024.4600-0.529%-1.717%
2020-12-30		24.590024.590024.590024.5900-0.041%-2.237%
2020-12-29		24.600024.600024.600024.6000+1.235%-2.276%
2020-12-28		24.300024.300024.300024.3000+1.208%-1.070%
2020-12-24		24.010024.010024.010024.0100+0.209%+0.125%
2020-12-23		23.960023.960023.960023.9600+0.630%+0.334%
2020-12-22		23.810023.810023.810023.8100-0.377%+0.966%
2020-12-21		23.900023.900023.900023.9000-0.994%+0.586%
2020-12-18		24.140024.140024.140024.1400-0.083%-0.414%
2020-12-17		24.160024.160024.160024.1600+0.667%-0.497%
2020-12-16		24.000024.000024.000024.0000+0.293%+0.167%
2020-12-15		23.930023.930023.930023.9300+0.335%+0.460%
2020-12-14		23.850023.850023.850023.8500-2.732%+0.797%
2020-12-11		24.520024.520024.520024.5200-0.447%-1.958%
2020-12-10		24.630024.630024.630024.6300-0.081%-2.395%
2020-12-09		24.650024.650024.650024.6500+0.448%-2.475%
2020-12-08		24.540024.540024.540024.5400+0.204%-2.037%
2020-12-07		24.490024.490024.490024.4900-0.407%-1.837%
2020-12-04		24.590024.590024.590024.5900+0.326%-2.237%
2020-12-03		24.510024.510024.510024.5100-0.122%-1.918%
2020-12-02		24.540024.540024.540024.5400-0.163%-2.037%
2020-12-01		24.580024.580024.580024.5800+1.277%-2.197%
2020-11-30		24.270024.270024.270024.2700-1.181%-0.948%
2020-11-27		24.560024.560024.560024.5600+1.112%-2.117%
2020-11-26		24.290024.290024.290024.29000.000%-1.029%
2020-11-25		24.290024.290024.290024.2900+0.165%-1.029%
2020-11-24		24.250024.250024.250024.2500+0.706%-0.866%
2020-11-23		24.080024.080024.080024.0800-0.619%-0.166%
2020-11-20		24.230024.230024.230024.2300+0.165%-0.784%
2020-11-19		24.190024.190024.190024.1900+0.373%-0.620%
2020-11-18		24.100024.100024.100024.1000-0.166%-0.249%
2020-11-17		24.140024.140024.140024.1400-0.618%-0.414%
2020-11-16		24.290024.290024.290024.2900+1.040%-1.029%
2020-11-13		24.040024.040024.040024.0400+0.250%0.000%
2020-11-12		23.980023.980023.980023.9800-0.539%+0.250%
2020-11-11		24.110024.110024.110024.1100+1.388%-0.290%
2020-11-10		23.780023.780023.780023.7800-0.377%+1.093%
2020-11-09		23.870023.870023.870023.8700+1.661%+0.712%
2020-11-06		23.480023.480023.480023.4800+0.085%+2.385%
2020-11-05		23.460023.460023.460023.4600+2.311%+2.472%
2020-11-04		22.930022.930022.930022.9300+1.866%+4.841%
2020-11-03		22.510022.510022.510022.5100+1.901%+6.797%
2020-11-02		22.090022.090022.090022.0900+1.377%+8.828%
2020-10-30		21.790021.790021.790021.7900-1.179%+10.326%
2020-10-29		22.050022.050022.050022.0500+0.182%+9.025%
2020-10-28		22.010022.010022.010022.0100-2.221%+9.223%
2020-10-27		22.510022.510022.510022.5100-0.266%+6.797%
2020-10-26		22.570022.570022.570022.5700-1.870%+6.513%
2020-10-23		23.000023.000023.000023.0000+0.262%+4.522%
2020-10-22		22.940022.940022.940022.9400-0.477%+4.795%
2020-10-21		23.050023.050023.050023.0500-0.475%+4.295%
2020-10-20		23.160023.160023.160023.1600+0.521%+3.800%
2020-10-19		23.040023.040023.040023.0400-0.043%+4.340%
2020-10-16		23.050023.050023.050023.0500+0.523%+4.295%
2020-10-15		22.930022.930022.930022.9300-1.630%+4.841%
2020-10-14		23.310023.310023.310023.3100-0.043%+3.132%
2020-10-13		23.320023.320023.320023.3200-0.342%+3.087%
2020-10-12		23.400023.400023.400023.4000+0.688%+2.735%
2020-10-09		23.240023.240023.240023.2400+0.824%+3.442%
2020-10-08		23.050023.050023.050023.0500+0.480%+4.295%
2020-10-07		22.940022.940022.940022.9400+0.614%+4.795%
2020-10-06		22.800022.800022.800022.8000-1.170%+5.439%
2020-10-05		23.070023.070023.070023.0700+1.096%+4.205%
2020-10-02		22.820022.820022.820022.8200-0.653%+5.346%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC