Dark

DISMX
DFA - INTERNATIONAL SMALL CAP GROWTH PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

16.75USD+1.948%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.7500	16.7500	16.7500	16.7500	+1.948%	0.000%
2022-03-25	16.4300	16.4300	16.4300	16.4300	-0.061%	+1.948%
2022-03-24	16.4400	16.4400	16.4400	16.4400	+0.061%	+1.886%
2022-03-23	16.4300	16.4300	16.4300	16.4300	-0.905%	+1.948%
2022-03-22	16.5800	16.5800	16.5800	16.5800	+0.607%	+1.025%
2022-03-21	16.4800	16.4800	16.4800	16.4800	-0.543%	+1.638%
2022-03-18	16.5700	16.5700	16.5700	16.5700	+1.222%	+1.086%
2022-03-17	16.3700	16.3700	16.3700	16.3700	+1.049%	+2.321%
2022-03-16	16.2000	16.2000	16.2000	16.2000	+3.647%	+3.395%
2022-03-15	15.6300	15.6300	15.6300	15.6300	+0.514%	+7.166%
2022-03-14	15.5500	15.5500	15.5500	15.5500	+0.323%	+7.717%
2022-03-11	15.5000	15.5000	15.5000	15.5000	-0.895%	+8.065%
2022-03-10	15.6400	15.6400	15.6400	15.6400	-0.572%	+7.097%
2022-03-09	15.7300	15.7300	15.7300	15.7300	+4.310%	+6.484%
2022-03-08	15.0800	15.0800	15.0800	15.0800	+0.066%	+11.074%
2022-03-07	15.0700	15.0700	15.0700	15.0700	-3.273%	+11.148%
2022-03-04	15.5800	15.5800	15.5800	15.5800	-2.989%	+7.510%
2022-03-03	16.0600	16.0600	16.0600	16.0600	-2.371%	+4.296%
2022-03-02	16.4500	16.4500	16.4500	16.4500	+0.920%	+1.824%
2022-03-01	16.3000	16.3000	16.3000	16.3000	-1.866%	+2.761%
2022-02-28	16.6100	16.6100	16.6100	16.6100	-0.180%	+0.843%
2022-02-25	16.6400	16.6400	16.6400	16.6400	+2.274%	+0.661%
2022-02-24	16.2700	16.2700	16.2700	16.2700	-0.914%	+2.950%
2022-02-23	16.4200	16.4200	16.4200	16.4200	-0.726%	+2.010%
2022-02-22	16.5400	16.5400	16.5400	16.5400	-1.430%	+1.270%
2022-02-18	16.7800	16.7800	16.7800	16.7800	-0.651%	-0.179%
2022-02-17	16.8900	16.8900	16.8900	16.8900	-1.631%	-0.829%
2022-02-16	17.1700	17.1700	17.1700	17.1700	+0.292%	-2.446%
2022-02-15	17.1200	17.1200	17.1200	17.1200	+2.209%	-2.161%
2022-02-14	16.7500	16.7500	16.7500	16.7500	-1.063%	0.000%
2022-02-11	16.9300	16.9300	16.9300	16.9300	-1.398%	-1.063%
2022-02-10	17.1700	17.1700	17.1700	17.1700	-1.322%	-2.446%
2022-02-09	17.4000	17.4000	17.4000	17.4000	+2.113%	-3.736%
2022-02-08	17.0400	17.0400	17.0400	17.0400	-0.117%	-1.702%
2022-02-07	17.0600	17.0600	17.0600	17.0600	-0.176%	-1.817%
2022-02-04	17.0900	17.0900	17.0900	17.0900	-0.117%	-1.989%
2022-02-03	17.1100	17.1100	17.1100	17.1100	-2.173%	-2.104%
2022-02-02	17.4900	17.4900	17.4900	17.4900	+0.982%	-4.231%
2022-02-01	17.3200	17.3200	17.3200	17.3200	+1.227%	-3.291%
2022-01-31	17.1100	17.1100	17.1100	17.1100	+2.578%	-2.104%
2022-01-28	16.6800	16.6800	16.6800	16.6800	+0.846%	+0.420%
2022-01-27	16.5400	16.5400	16.5400	16.5400	-1.548%	+1.270%
2022-01-26	16.8000	16.8000	16.8000	16.8000	-0.178%	-0.298%
2022-01-25	16.8300	16.8300	16.8300	16.8300	-1.000%	-0.475%
2022-01-24	17.0000	17.0000	17.0000	17.0000	-1.677%	-1.471%
2022-01-21	17.2900	17.2900	17.2900	17.2900	-1.538%	-3.123%
2022-01-20	17.5600	17.5600	17.5600	17.5600	-0.341%	-4.613%
2022-01-19	17.6200	17.6200	17.6200	17.6200	-0.227%	-4.938%
2022-01-18	17.6600	17.6600	17.6600	17.6600	-1.834%	-5.153%
2022-01-14	17.9900	17.9900	17.9900	17.9900	-0.717%	-6.893%
2022-01-13	18.1200	18.1200	18.1200	18.1200	-1.092%	-7.561%
2022-01-12	18.3200	18.3200	18.3200	18.3200	+1.327%	-8.570%
2022-01-11	18.0800	18.0800	18.0800	18.0800	+1.289%	-7.356%
2022-01-10	17.8500	17.8500	17.8500	17.8500	-1.869%	-6.162%
2022-01-07	18.1900	18.1900	18.1900	18.1900	-0.274%	-7.916%
2022-01-06	18.2400	18.2400	18.2400	18.2400	-1.085%	-8.169%
2022-01-05	18.4400	18.4400	18.4400	18.4400	-1.496%	-9.165%
2022-01-04	18.7200	18.7200	18.7200	18.7200	-0.160%	-10.524%
2022-01-03	18.7500	18.7500	18.7500	18.7500	-0.107%	-10.667%
2021-12-31	18.7700	18.7700	18.7700	18.7700	+0.321%	-10.762%
2021-12-30	18.7100	18.7100	18.7100	18.7100	-0.107%	-10.476%
2021-12-29	18.7300	18.7300	18.7300	18.7300	+0.591%	-10.571%
2021-12-28	18.6200	18.6200	18.6200	18.6200	+0.108%	-10.043%
2021-12-27	18.6000	18.6000	18.6000	18.6000	+0.704%	-9.946%
2021-12-23	18.4700	18.4700	18.4700	18.4700	+0.654%	-9.312%
2021-12-22	18.3500	18.3500	18.3500	18.3500	+1.606%	-8.719%
2021-12-21	18.0600	18.0600	18.0600	18.0600	+1.347%	-7.254%
2021-12-20	17.8200	17.8200	17.8200	17.8200	-0.558%	-6.004%
2021-12-17	17.9200	17.9200	17.9200	17.9200	-1.213%	-6.529%
2021-12-16	18.1400	18.1400	18.1400	18.1400	-0.165%	-7.663%
2021-12-15	18.1700	18.1700	18.1700	18.1700	-3.964%	-7.815%
2021-12-14	18.9200	18.9200	18.9200	18.9200	-1.098%	-11.469%
2021-12-13	19.1300	19.1300	19.1300	19.1300	-1.290%	-12.441%
2021-12-10	19.3800	19.3800	19.3800	19.3800	-0.103%	-13.571%
2021-12-09	19.4000	19.4000	19.4000	19.4000	-0.767%	-13.660%
2021-12-08	19.5500	19.5500	19.5500	19.5500	+0.205%	-14.322%
2021-12-07	19.5100	19.5100	19.5100	19.5100	+2.847%	-14.147%
2021-12-06	18.9700	18.9700	18.9700	18.9700	+0.264%	-11.703%
2021-12-03	18.9200	18.9200	18.9200	18.9200	-0.526%	-11.469%
2021-12-02	19.0200	19.0200	19.0200	19.0200	+0.211%	-11.935%
2021-12-01	18.9800	18.9800	18.9800	18.9800	-0.732%	-11.749%
2021-11-30	19.1200	19.1200	19.1200	19.1200	-0.778%	-12.395%
2021-11-29	19.2700	19.2700	19.2700	19.2700	+0.365%	-13.077%
2021-11-26	19.2000	19.2000	19.2000	19.2000	-1.589%	-12.760%
2021-11-24	19.5100	19.5100	19.5100	19.5100	-0.964%	-14.147%
2021-11-23	19.7000	19.7000	19.7000	19.7000	-1.055%	-14.975%
2021-11-22	19.9100	19.9100	19.9100	19.9100	-0.847%	-15.871%
2021-11-19	20.0800	20.0800	20.0800	20.0800	-0.446%	-16.584%
2021-11-18	20.1700	20.1700	20.1700	20.1700	0.000%	-16.956%
2021-11-17	20.1700	20.1700	20.1700	20.1700	-0.149%	-16.956%
2021-11-16	20.2000	20.2000	20.2000	20.2000	-0.394%	-17.079%
2021-11-15	20.2800	20.2800	20.2800	20.2800	-0.295%	-17.406%
2021-11-12	20.3400	20.3400	20.3400	20.3400	+0.793%	-17.650%
2021-11-11	20.1800	20.1800	20.1800	20.1800	+0.199%	-16.997%
2021-11-10	20.1400	20.1400	20.1400	20.1400	-1.612%	-16.832%
2021-11-09	20.4700	20.4700	20.4700	20.4700	-0.098%	-18.173%
2021-11-08	20.4900	20.4900	20.4900	20.4900	+0.245%	-18.253%
2021-11-05	20.4400	20.4400	20.4400	20.4400	-0.147%	-18.053%
2021-11-04	20.4700	20.4700	20.4700	20.4700	+0.491%	-18.173%
2021-11-03	20.3700	20.3700	20.3700	20.3700	+0.892%	-17.771%
2021-11-02	20.1900	20.1900	20.1900	20.1900	-0.444%	-17.038%
2021-11-01	20.2800	20.2800	20.2800	20.2800	+1.198%	-17.406%
2021-10-29	20.0400	20.0400	20.0400	20.0400	-0.988%	-16.417%
2021-10-28	20.2400	20.2400	20.2400	20.2400	+1.403%	-17.243%
2021-10-27	19.9600	19.9600	19.9600	19.9600	-0.647%	-16.082%
2021-10-26	20.0900	20.0900	20.0900	20.0900	+0.100%	-16.625%
2021-10-25	20.0700	20.0700	20.0700	20.0700	-0.149%	-16.542%
2021-10-22	20.1000	20.1000	20.1000	20.1000	+0.400%	-16.667%
2021-10-21	20.0200	20.0200	20.0200	20.0200	-0.199%	-16.334%
2021-10-20	20.0600	20.0600	20.0600	20.0600	+0.200%	-16.500%
2021-10-19	20.0200	20.0200	20.0200	20.0200	+0.907%	-16.334%
2021-10-18	19.8400	19.8400	19.8400	19.8400	-0.050%	-15.575%
2021-10-15	19.8500	19.8500	19.8500	19.8500	+0.864%	-15.617%
2021-10-14	19.6800	19.6800	19.6800	19.6800	+1.339%	-14.888%
2021-10-13	19.4200	19.4200	19.4200	19.4200	+1.622%	-13.749%
2021-10-12	19.1100	19.1100	19.1100	19.1100	+0.157%	-12.350%
2021-10-11	19.0800	19.0800	19.0800	19.0800	-0.366%	-12.212%
2021-10-08	19.1500	19.1500	19.1500	19.1500	+0.052%	-12.533%
2021-10-07	19.1400	19.1400	19.1400	19.1400	+0.631%	-12.487%
2021-10-06	19.0200	19.0200	19.0200	19.0200	-0.886%	-11.935%
2021-10-05	19.1900	19.1900	19.1900	19.1900	+0.471%	-12.715%
2021-10-04	19.1000	19.1000	19.1000	19.1000	-1.597%	-12.304%
2021-10-01	19.4100	19.4100	19.4100	19.4100	+0.362%	-13.704%
2021-09-30	19.3400	19.3400	19.3400	19.3400	-0.052%	-13.392%
2021-09-29	19.3500	19.3500	19.3500	19.3500	-0.972%	-13.437%
2021-09-28	19.5400	19.5400	19.5400	19.5400	-2.786%	-14.278%
2021-09-27	20.1000	20.1000	20.1000	20.1000	-1.083%	-16.667%
2021-09-24	20.3200	20.3200	20.3200	20.3200	-0.830%	-17.569%
2021-09-23	20.4900	20.4900	20.4900	20.4900	+1.335%	-18.253%
2021-09-22	20.2200	20.2200	20.2200	20.2200	+0.099%	-17.161%
2021-09-21	20.2000	20.2000	20.2000	20.2000	+0.798%	-17.079%
2021-09-20	20.0400	20.0400	20.0400	20.0400	-1.861%	-16.417%
2021-09-17	20.4200	20.4200	20.4200	20.4200	-0.681%	-17.973%
2021-09-16	20.5600	20.5600	20.5600	20.5600	-0.291%	-18.531%
2021-09-15	20.6200	20.6200	20.6200	20.6200	-0.048%	-18.768%
2021-09-14	20.6300	20.6300	20.6300	20.6300	0.000%	-18.808%
2021-09-13	20.6300	20.6300	20.6300	20.6300	+0.292%	-18.808%
2021-09-10	20.5700	20.5700	20.5700	20.5700	+0.097%	-18.571%
2021-09-09	20.5500	20.5500	20.5500	20.5500	+0.342%	-18.491%
2021-09-08	20.4800	20.4800	20.4800	20.4800	-0.775%	-18.213%
2021-09-07	20.6400	20.6400	20.6400	20.6400	-0.338%	-18.847%
2021-09-03	20.7100	20.7100	20.7100	20.7100	+0.730%	-19.121%
2021-09-02	20.5600	20.5600	20.5600	20.5600	+0.735%	-18.531%
2021-09-01	20.4100	20.4100	20.4100	20.4100	+0.691%	-17.932%
2021-08-31	20.2700	20.2700	20.2700	20.2700	+0.247%	-17.366%
2021-08-30	20.2200	20.2200	20.2200	20.2200	+0.447%	-17.161%
2021-08-27	20.1300	20.1300	20.1300	20.1300	+1.004%	-16.791%
2021-08-26	19.9300	19.9300	19.9300	19.9300	-0.400%	-15.956%
2021-08-25	20.0100	20.0100	20.0100	20.0100	+0.251%	-16.292%
2021-08-24	19.9600	19.9600	19.9600	19.9600	+0.554%	-16.082%
2021-08-23	19.8500	19.8500	19.8500	19.8500	+1.379%	-15.617%
2021-08-20	19.5800	19.5800	19.5800	19.5800	+0.359%	-14.454%
2021-08-19	19.5100	19.5100	19.5100	19.5100	-0.914%	-14.147%
2021-08-18	19.6900	19.6900	19.6900	19.6900	+0.357%	-14.931%
2021-08-17	19.6200	19.6200	19.6200	19.6200	-1.059%	-14.628%
2021-08-16	19.8300	19.8300	19.8300	19.8300	-0.602%	-15.532%
2021-08-13	19.9500	19.9500	19.9500	19.9500	+0.554%	-16.040%
2021-08-12	19.8400	19.8400	19.8400	19.8400	-0.251%	-15.575%
2021-08-11	19.8900	19.8900	19.8900	19.8900	+0.505%	-15.787%
2021-08-10	19.7900	19.7900	19.7900	19.7900	+0.508%	-15.361%
2021-08-09	19.6900	19.6900	19.6900	19.6900	-0.152%	-14.931%
2021-08-06	19.7200	19.7200	19.7200	19.7200	-0.855%	-15.061%
2021-08-05	19.8900	19.8900	19.8900	19.8900	+0.505%	-15.787%
2021-08-04	19.7900	19.7900	19.7900	19.7900	-0.603%	-15.361%
2021-08-03	19.9100	19.9100	19.9100	19.9100	+0.454%	-15.871%
2021-08-02	19.8200	19.8200	19.8200	19.8200	+0.456%	-15.489%
2021-07-30	19.7300	19.7300	19.7300	19.7300	-0.454%	-15.104%
2021-07-29	19.8200	19.8200	19.8200	19.8200	+1.019%	-15.489%
2021-07-28	19.6200	19.6200	19.6200	19.6200	+0.667%	-14.628%
2021-07-27	19.4900	19.4900	19.4900	19.4900	-0.510%	-14.058%
2021-07-26	19.5900	19.5900	19.5900	19.5900	+0.359%	-14.497%
2021-07-23	19.5200	19.5200	19.5200	19.5200	+0.515%	-14.191%
2021-07-22	19.4200	19.4200	19.4200	19.4200	+0.778%	-13.749%
2021-07-21	19.2700	19.2700	19.2700	19.2700	+1.474%	-13.077%
2021-07-20	18.9900	18.9900	18.9900	18.9900	+0.529%	-11.796%
2021-07-19	18.8900	18.8900	18.8900	18.8900	-1.768%	-11.329%
2021-07-16	19.2300	19.2300	19.2300	19.2300	-0.620%	-12.897%
2021-07-15	19.3500	19.3500	19.3500	19.3500	-1.124%	-13.437%
2021-07-14	19.5700	19.5700	19.5700	19.5700	+0.359%	-14.410%
2021-07-13	19.5000	19.5000	19.5000	19.5000	-0.256%	-14.103%
2021-07-12	19.5500	19.5500	19.5500	19.5500	+0.929%	-14.322%
2021-07-06	19.3700	19.3700	19.3700	19.3700	-0.514%	-13.526%
2021-07-02	19.4700	19.4700	19.4700	19.4700	+1.090%	-13.970%
2021-07-01	19.2600	19.2600	19.2600	19.2600	+0.052%	-13.032%
2021-06-30	19.2500	19.2500	19.2500	19.2500	-0.465%	-12.987%
2021-06-29	19.3400	19.3400	19.3400	19.3400	-0.514%	-13.392%
2021-06-28	19.4400	19.4400	19.4400	19.4400	-0.205%	-13.837%
2021-06-25	19.4800	19.4800	19.4800	19.4800	+0.309%	-14.014%
2021-06-24	19.4200	19.4200	19.4200	19.4200	+0.674%	-13.749%
2021-06-23	19.2900	19.2900	19.2900	19.2900	-0.413%	-13.167%
2021-06-22	19.3700	19.3700	19.3700	19.3700	+0.519%	-13.526%
2021-06-21	19.2700	19.2700	19.2700	19.2700	+0.943%	-13.077%
2021-06-18	19.0900	19.0900	19.0900	19.0900	-1.344%	-12.258%
2021-06-17	19.3500	19.3500	19.3500	19.3500	-0.871%	-13.437%
2021-06-16	19.5200	19.5200	19.5200	19.5200	-0.863%	-14.191%
2021-06-15	19.6900	19.6900	19.6900	19.6900	-0.354%	-14.931%
2021-06-14	19.7600	19.7600	19.7600	19.7600	+0.305%	-15.233%
2021-06-11	19.7000	19.7000	19.7000	19.7000	+0.203%	-14.975%
2021-06-10	19.6600	19.6600	19.6600	19.6600	+0.306%	-14.802%
2021-06-09	19.6000	19.6000	19.6000	19.6000	-0.305%	-14.541%
2021-06-08	19.6600	19.6600	19.6600	19.6600	0.000%	-14.802%
2021-06-07	19.6600	19.6600	19.6600	19.6600	+0.204%	-14.802%
2021-06-04	19.6200	19.6200	19.6200	19.6200	+1.030%	-14.628%
2021-06-03	19.4200	19.4200	19.4200	19.4200	-0.665%	-13.749%
2021-06-02	19.5500	19.5500	19.5500	19.5500	0.000%	-14.322%
2021-06-01	19.5500	19.5500	19.5500	19.5500	+0.618%	-14.322%
2021-05-28	19.4300	19.4300	19.4300	19.4300	+0.155%	-13.793%
2021-05-27	19.4000	19.4000	19.4000	19.4000	+0.155%	-13.660%
2021-05-26	19.3700	19.3700	19.3700	19.3700	0.000%	-13.526%
2021-05-24	19.3700	19.3700	19.3700	19.3700	+0.728%	-13.526%
2021-05-21	19.2300	19.2300	19.2300	19.2300	-0.104%	-12.897%
2021-05-20	19.2500	19.2500	19.2500	19.2500	+1.637%	-12.987%
2021-05-19	18.9400	18.9400	18.9400	18.9400	-0.577%	-11.563%
2021-05-18	19.0500	19.0500	19.0500	19.0500	+0.528%	-12.073%
2021-05-17	18.9500	18.9500	18.9500	18.9500	-0.053%	-11.609%
2021-05-14	18.9600	18.9600	18.9600	18.9600	+1.445%	-11.656%
2021-05-13	18.6900	18.6900	18.6900	18.6900	+0.376%	-10.380%
2021-05-12	18.6200	18.6200	18.6200	18.6200	-2.052%	-10.043%
2021-05-11	19.0100	19.0100	19.0100	19.0100	-1.349%	-11.888%
2021-05-10	19.2700	19.2700	19.2700	19.2700	-0.670%	-13.077%
2021-05-07	19.4000	19.4000	19.4000	19.4000	+1.411%	-13.660%
2021-05-06	19.1300	19.1300	19.1300	19.1300	+0.157%	-12.441%
2021-05-05	19.1000	19.1000	19.1000	19.1000	+0.898%	-12.304%
2021-05-04	18.9300	18.9300	18.9300	18.9300	-1.458%	-11.516%
2021-05-03	19.2100	19.2100	19.2100	19.2100	+0.893%	-12.806%
2021-04-30	19.0400	19.0400	19.0400	19.0400	-1.091%	-12.027%
2021-04-29	19.2500	19.2500	19.2500	19.2500	-0.104%	-12.987%
2021-04-28	19.2700	19.2700	19.2700	19.2700	+0.156%	-13.077%
2021-04-27	19.2400	19.2400	19.2400	19.2400	-0.259%	-12.942%
2021-04-26	19.2900	19.2900	19.2900	19.2900	+0.416%	-13.167%
2021-04-23	19.2100	19.2100	19.2100	19.2100	+0.999%	-12.806%
2021-04-22	19.0200	19.0200	19.0200	19.0200	+0.053%	-11.935%
2021-04-21	19.0100	19.0100	19.0100	19.0100	+0.529%	-11.888%
2021-04-20	18.9100	18.9100	18.9100	18.9100	-1.356%	-11.423%
2021-04-19	19.1700	19.1700	19.1700	19.1700	-0.052%	-12.624%
2021-04-16	19.1800	19.1800	19.1800	19.1800	+0.735%	-12.669%
2021-04-15	19.0400	19.0400	19.0400	19.0400	+0.794%	-12.027%
2021-04-14	18.8900	18.8900	18.8900	18.8900	+0.053%	-11.329%
2021-04-13	18.8800	18.8800	18.8800	18.8800	+0.963%	-11.282%
2021-04-12	18.7000	18.7000	18.7000	18.7000	-0.532%	-10.428%
2021-04-09	18.8000	18.8000	18.8000	18.8000	+0.374%	-10.904%
2021-04-08	18.7300	18.7300	18.7300	18.7300	+0.753%	-10.571%
2021-04-07	18.5900	18.5900	18.5900	18.5900	+0.108%	-9.898%
2021-04-06	18.5700	18.5700	18.5700	18.5700	+0.108%	-9.801%
2021-04-05	18.5500	18.5500	18.5500	18.5500	+0.925%	-9.704%
2021-04-01	18.3800	18.3800	18.3800	18.3800	+1.828%	-8.868%
2021-03-31	18.0500	18.0500	18.0500	18.0500	+0.111%	-7.202%
2021-03-30	18.0300	18.0300	18.0300	18.0300	-0.497%	-7.099%
2021-03-29	18.1200	18.1200	18.1200	18.1200	-0.494%	-7.561%
2021-03-26	18.2100	18.2100	18.2100	18.2100	+1.392%	-8.018%
2021-03-25	17.9600	17.9600	17.9600	17.9600	+0.504%	-6.737%
2021-03-24	17.8700	17.8700	17.8700	17.8700	-0.777%	-6.267%
2021-03-23	18.0100	18.0100	18.0100	18.0100	-1.746%	-6.996%
2021-03-22	18.3300	18.3300	18.3300	18.3300	+0.604%	-8.620%
2021-03-19	18.2200	18.2200	18.2200	18.2200	+0.220%	-8.068%
2021-03-18	18.1800	18.1800	18.1800	18.1800	-0.872%	-7.866%
2021-03-17	18.3400	18.3400	18.3400	18.3400	+0.328%	-8.670%
2021-03-16	18.2800	18.2800	18.2800	18.2800	+0.772%	-8.370%
2021-03-15	18.1400	18.1400	18.1400	18.1400	+0.332%	-7.663%
2021-03-12	18.0800	18.0800	18.0800	18.0800	-0.110%	-7.356%
2021-03-11	18.1000	18.1000	18.1000	18.1000	+1.457%	-7.459%
2021-03-10	17.8400	17.8400	17.8400	17.8400	+0.394%	-6.110%
2021-03-09	17.7700	17.7700	17.7700	17.7700	+1.951%	-5.740%
2021-03-08	17.4300	17.4300	17.4300	17.4300	-0.910%	-3.901%
2021-03-05	17.5900	17.5900	17.5900	17.5900	+0.342%	-4.775%
2021-03-04	17.5300	17.5300	17.5300	17.5300	-1.738%	-4.450%
2021-03-03	17.8400	17.8400	17.8400	17.8400	-0.557%	-6.110%
2021-03-02	17.9400	17.9400	17.9400	17.9400	-0.222%	-6.633%
2021-03-01	17.9800	17.9800	17.9800	17.9800	+1.870%	-6.841%
2021-02-26	17.6500	17.6500	17.6500	17.6500	-1.231%	-5.099%
2021-02-25	17.8700	17.8700	17.8700	17.8700	-1.380%	-6.267%
2021-02-24	18.1200	18.1200	18.1200	18.1200	+0.388%	-7.561%
2021-02-23	18.0500	18.0500	18.0500	18.0500	-0.715%	-7.202%
2021-02-22	18.1800	18.1800	18.1800	18.1800	-0.055%	-7.866%
2021-02-19	18.1900	18.1900	18.1900	18.1900	+0.497%	-7.916%
2021-02-18	18.1000	18.1000	18.1000	18.1000	-0.768%	-7.459%
2021-02-17	18.2400	18.2400	18.2400	18.2400	-0.977%	-8.169%
2021-02-16	18.4200	18.4200	18.4200	18.4200	+0.109%	-9.066%
2021-02-12	18.4000	18.4000	18.4000	18.4000	+0.327%	-8.967%
2021-02-11	18.3400	18.3400	18.3400	18.3400	+0.659%	-8.670%
2021-02-10	18.2200	18.2200	18.2200	18.2200	-0.383%	-8.068%
2021-02-09	18.2900	18.2900	18.2900	18.2900	+0.384%	-8.420%
2021-02-08	18.2200	18.2200	18.2200	18.2200	+0.998%	-8.068%
2021-02-05	18.0400	18.0400	18.0400	18.0400	+0.782%	-7.151%
2021-02-04	17.9000	17.9000	17.9000	17.9000	0.000%	-6.425%
2021-02-03	17.9000	17.9000	17.9000	17.9000	+0.562%	-6.425%
2021-02-02	17.8000	17.8000	17.8000	17.8000	+1.022%	-5.899%
2021-02-01	17.6200	17.6200	17.6200	17.6200	+1.498%	-4.938%
2021-01-29	17.3600	17.3600	17.3600	17.3600	-1.476%	-3.514%
2021-01-28	17.6200	17.6200	17.6200	17.6200	+1.032%	-4.938%
2021-01-27	17.4400	17.4400	17.4400	17.4400	-2.077%	-3.956%
2021-01-26	17.8100	17.8100	17.8100	17.8100	+0.169%	-5.952%
2021-01-25	17.7800	17.7800	17.7800	17.7800	-0.168%	-5.793%
2021-01-22	17.8100	17.8100	17.8100	17.8100	-0.725%	-5.952%
2021-01-21	17.9400	17.9400	17.9400	17.9400	+0.336%	-6.633%
2021-01-20	17.8800	17.8800	17.8800	17.8800	+1.303%	-6.320%
2021-01-19	17.6500	17.6500	17.6500	17.6500	+1.030%	-5.099%
2021-01-15	17.4700	17.4700	17.4700	17.4700	-1.744%	-4.121%
2021-01-14	17.7800	17.7800	17.7800	17.7800	+0.452%	-5.793%
2021-01-13	17.7000	17.7000	17.7000	17.7000	-0.225%	-5.367%
2021-01-12	17.7400	17.7400	17.7400	17.7400	+0.681%	-5.581%
2021-01-11	17.6200	17.6200	17.6200	17.6200	-1.233%	-4.938%
2021-01-08	17.8400	17.8400	17.8400	17.8400	+0.337%	-6.110%
2021-01-07	17.7800	17.7800	17.7800	17.7800	+0.113%	-5.793%
2021-01-06	17.7600	17.7600	17.7600	17.7600	+0.282%	-5.687%
2021-01-05	17.7100	17.7100	17.7100	17.7100	+1.200%	-5.421%
2021-01-04	17.5000	17.5000	17.5000	17.5000	0.000%	-4.286%
2020-12-31	17.5000	17.5000	17.5000	17.5000	-0.228%	-4.286%
2020-12-30	17.5400	17.5400	17.5400	17.5400	+0.286%	-4.504%
2020-12-29	17.4900	17.4900	17.4900	17.4900	+1.098%	-4.231%
2020-12-28	17.3000	17.3000	17.3000	17.3000	+0.174%	-3.179%
2020-12-24	17.2700	17.2700	17.2700	17.2700	+0.465%	-3.011%
2020-12-23	17.1900	17.1900	17.1900	17.1900	+1.177%	-2.560%
2020-12-22	16.9900	16.9900	16.9900	16.9900	-0.585%	-1.413%
2020-12-21	17.0900	17.0900	17.0900	17.0900	-0.928%	-1.989%
2020-12-18	17.2500	17.2500	17.2500	17.2500	-0.116%	-2.899%
2020-12-17	17.2700	17.2700	17.2700	17.2700	+1.112%	-3.011%
2020-12-16	17.0800	17.0800	17.0800	17.0800	-0.059%	-1.932%
2020-12-15	17.0900	17.0900	17.0900	17.0900	+1.184%	-1.989%
2020-12-14	16.8900	16.8900	16.8900	16.8900	+0.416%	-0.829%
2020-12-11	16.8200	16.8200	16.8200	16.8200	-0.059%	-0.416%
2020-12-10	16.8300	16.8300	16.8300	16.8300	-0.178%	-0.475%
2020-12-09	16.8600	16.8600	16.8600	16.8600	+0.059%	-0.652%
2020-12-08	16.8500	16.8500	16.8500	16.8500	+0.357%	-0.593%
2020-12-07	16.7900	16.7900	16.7900	16.7900	-0.944%	-0.238%
2020-12-04	16.9500	16.9500	16.9500	16.9500	+0.415%	-1.180%
2020-12-03	16.8800	16.8800	16.8800	16.8800	+0.476%	-0.770%
2020-12-02	16.8000	16.8000	16.8000	16.8000	-0.059%	-0.298%
2020-12-01	16.8100	16.8100	16.8100	16.8100	+1.817%	-0.357%
2020-11-30	16.5100	16.5100	16.5100	16.5100	-1.078%	+1.454%
2020-11-27	16.6900	16.6900	16.6900	16.6900	+1.274%	+0.359%
2020-11-26	16.4800	16.4800	16.4800	16.4800	0.000%	+1.638%
2020-11-25	16.4800	16.4800	16.4800	16.4800	-0.363%	+1.638%
2020-11-24	16.5400	16.5400	16.5400	16.5400	+1.162%	+1.270%
2020-11-23	16.3500	16.3500	16.3500	16.3500	-0.061%	+2.446%
2020-11-20	16.3600	16.3600	16.3600	16.3600	+0.491%	+2.384%
2020-11-19	16.2800	16.2800	16.2800	16.2800	+0.618%	+2.887%
2020-11-18	16.1800	16.1800	16.1800	16.1800	-0.247%	+3.523%
2020-11-17	16.2200	16.2200	16.2200	16.2200	-0.430%	+3.268%
2020-11-16	16.2900	16.2900	16.2900	16.2900	+1.243%	+2.824%
2020-11-13	16.0900	16.0900	16.0900	16.0900	+1.068%	+4.102%
2020-11-12	15.9200	15.9200	15.9200	15.9200	-0.624%	+5.214%
2020-11-11	16.0200	16.0200	16.0200	16.0200	+0.882%	+4.557%
2020-11-10	15.8800	15.8800	15.8800	15.8800	-0.501%	+5.479%
2020-11-09	15.9600	15.9600	15.9600	15.9600	+0.821%	+4.950%
2020-11-06	15.8300	15.8300	15.8300	15.8300	+0.063%	+5.812%
2020-11-05	15.8200	15.8200	15.8200	15.8200	+2.661%	+5.879%
2020-11-04	15.4100	15.4100	15.4100	15.4100	+1.115%	+8.696%
2020-11-03	15.2400	15.2400	15.2400	15.2400	+2.213%	+9.908%
2020-11-02	14.9100	14.9100	14.9100	14.9100	+0.811%	+12.341%
2020-10-30	14.7900	14.7900	14.7900	14.7900	-0.672%	+13.252%
2020-10-29	14.8900	14.8900	14.8900	14.8900	+0.405%	+12.492%
2020-10-28	14.8300	14.8300	14.8300	14.8300	-2.754%	+12.947%
2020-10-27	15.2500	15.2500	15.2500	15.2500	-0.392%	+9.836%
2020-10-26	15.3100	15.3100	15.3100	15.3100	-2.173%	+9.406%
2020-10-23	15.6500	15.6500	15.6500	15.6500	+0.064%	+7.029%
2020-10-22	15.6400	15.6400	15.6400	15.6400	-0.635%	+7.097%
2020-10-21	15.7400	15.7400	15.7400	15.7400	+0.191%	+6.417%
2020-10-20	15.7100	15.7100	15.7100	15.7100	+0.770%	+6.620%
2020-10-19	15.5900	15.5900	15.5900	15.5900	-0.192%	+7.441%
2020-10-16	15.6200	15.6200	15.6200	15.6200	-0.064%	+7.234%
2020-10-15	15.6300	15.6300	15.6300	15.6300	-1.139%	+7.166%
2020-10-14	15.8100	15.8100	15.8100	15.8100	+0.254%	+5.946%
2020-10-13	15.7700	15.7700	15.7700	15.7700	-1.004%	+6.214%
2020-10-12	15.9300	15.9300	15.9300	15.9300	+0.632%	+5.148%
2020-10-09	15.8300	15.8300	15.8300	15.8300	+1.280%	+5.812%
2020-10-08	15.6300	15.6300	15.6300	15.6300	+0.709%	+7.166%
2020-10-07	15.5200	15.5200	15.5200	15.5200	+0.779%	+7.925%
2020-10-06	15.4000	15.4000	15.4000	15.4000	-1.028%	+8.766%
2020-10-05	15.5600	15.5600	15.5600	15.5600	+1.766%	+7.648%

.dark-mode .hcbmlv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcbmlv{ color: #333333; background-color: white; border: 2px solid #333333; }DISMXDFA - INTERNATIONAL SMALL CAP GROWTH PORTFOLIOmf NASDAQ

DISMX
DFA - INTERNATIONAL SMALL CAP GROWTH PORTFOLIO
mf NASDAQ