Dark

DISIX
BNY MELLON SMALLCAP STOCK INDEX FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

32.45USD+1.980%(+0.63)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.4500	32.4500	32.4500	32.4500	+1.980%	0.000%
2022-03-25	31.8200	31.8200	31.8200	31.8200	+0.633%	+1.980%
2022-03-24	31.6200	31.6200	31.6200	31.6200	+0.829%	+2.625%
2022-03-23	31.3600	31.3600	31.3600	31.3600	-1.816%	+3.476%
2022-03-22	31.9400	31.9400	31.9400	31.9400	+0.503%	+1.597%
2022-03-21	31.7800	31.7800	31.7800	31.7800	-0.687%	+2.108%
2022-03-18	32.0000	32.0000	32.0000	32.0000	+0.597%	+1.406%
2022-03-17	31.8100	31.8100	31.8100	31.8100	+1.241%	+2.012%
2022-03-16	31.4200	31.4200	31.4200	31.4200	+2.512%	+3.278%
2022-03-15	30.6500	30.6500	30.6500	30.6500	+1.055%	+5.873%
2022-03-14	30.3300	30.3300	30.3300	30.3300	-1.173%	+6.990%
2022-03-11	30.6900	30.6900	30.6900	30.6900	-1.128%	+5.735%
2022-03-10	31.0400	31.0400	31.0400	31.0400	-0.129%	+4.543%
2022-03-09	31.0800	31.0800	31.0800	31.0800	+2.136%	+4.408%
2022-03-08	30.4300	30.4300	30.4300	30.4300	+0.363%	+6.638%
2022-03-07	30.3200	30.3200	30.3200	30.3200	-2.257%	+7.025%
2022-03-04	31.0200	31.0200	31.0200	31.0200	-1.367%	+4.610%
2022-03-03	31.4500	31.4500	31.4500	31.4500	-0.726%	+3.180%
2022-03-02	31.6800	31.6800	31.6800	31.6800	+2.724%	+2.431%
2022-03-01	30.8400	30.8400	30.8400	30.8400	-1.877%	+5.220%
2022-02-28	31.4300	31.4300	31.4300	31.4300	+0.415%	+3.245%
2022-02-25	31.3000	31.3000	31.3000	31.3000	+2.254%	+3.674%
2022-02-24	30.6100	30.6100	30.6100	30.6100	+1.728%	+6.011%
2022-02-23	30.0900	30.0900	30.0900	30.0900	-1.473%	+7.843%
2022-02-22	30.5400	30.5400	30.5400	30.5400	-1.452%	+6.254%
2022-02-18	30.9900	30.9900	30.9900	30.9900	-0.514%	+4.711%
2022-02-17	31.1500	31.1500	31.1500	31.1500	-1.890%	+4.173%
2022-02-16	31.7500	31.7500	31.7500	31.7500	+0.284%	+2.205%
2022-02-15	31.6600	31.6600	31.6600	31.6600	+2.294%	+2.495%
2022-02-14	30.9500	30.9500	30.9500	30.9500	-0.354%	+4.847%
2022-02-11	31.0600	31.0600	31.0600	31.0600	-0.225%	+4.475%
2022-02-10	31.1300	31.1300	31.1300	31.1300	-1.394%	+4.240%
2022-02-09	31.5700	31.5700	31.5700	31.5700	+1.153%	+2.787%
2022-02-08	31.2100	31.2100	31.2100	31.2100	+1.761%	+3.973%
2022-02-07	30.6700	30.6700	30.6700	30.6700	+0.098%	+5.804%
2022-02-04	30.6400	30.6400	30.6400	30.6400	+0.033%	+5.907%
2022-02-03	30.6300	30.6300	30.6300	30.6300	-1.448%	+5.942%
2022-02-02	31.0800	31.0800	31.0800	31.0800	-0.512%	+4.408%
2022-02-01	31.2400	31.2400	31.2400	31.2400	+0.774%	+3.873%
2022-01-31	31.0000	31.0000	31.0000	31.0000	+2.142%	+4.677%
2022-01-28	30.3500	30.3500	30.3500	30.3500	+1.573%	+6.919%
2022-01-27	29.8800	29.8800	29.8800	29.8800	-1.969%	+8.601%
2022-01-26	30.4800	30.4800	30.4800	30.4800	-1.487%	+6.463%
2022-01-25	30.9400	30.9400	30.9400	30.9400	-1.119%	+4.880%
2022-01-24	31.2900	31.2900	31.2900	31.2900	+2.255%	+3.707%
2022-01-21	30.6000	30.6000	30.6000	30.6000	-1.354%	+6.046%
2022-01-20	31.0200	31.0200	31.0200	31.0200	-2.114%	+4.610%
2022-01-19	31.6900	31.6900	31.6900	31.6900	-1.736%	+2.398%
2022-01-18	32.2500	32.2500	32.2500	32.2500	-2.656%	+0.620%
2022-01-14	33.1300	33.1300	33.1300	33.1300	+0.455%	-2.053%
2022-01-13	32.9800	32.9800	32.9800	32.9800	+0.030%	-1.607%
2022-01-12	32.9700	32.9700	32.9700	32.9700	-0.453%	-1.577%
2022-01-11	33.1200	33.1200	33.1200	33.1200	+0.669%	-2.023%
2022-01-10	32.9000	32.9000	32.9000	32.9000	-0.394%	-1.368%
2022-01-07	33.0300	33.0300	33.0300	33.0300	-1.108%	-1.756%
2022-01-06	33.4000	33.4000	33.4000	33.4000	+0.633%	-2.844%
2022-01-05	33.1900	33.1900	33.1900	33.1900	-2.468%	-2.230%
2022-01-04	34.0300	34.0300	34.0300	34.0300	+0.651%	-4.643%
2022-01-03	33.8100	33.8100	33.8100	33.8100	+1.076%	-4.022%
2021-12-31	33.4500	33.4500	33.4500	33.4500	-0.030%	-2.990%
2021-12-30	33.4600	33.4600	33.4600	33.4600	-0.417%	-3.019%
2021-12-29	33.6000	33.6000	33.6000	33.6000	+0.418%	-3.423%
2021-12-28	33.4600	33.4600	33.4600	33.4600	-0.298%	-3.019%
2021-12-27	33.5600	33.5600	33.5600	33.5600	+1.420%	-3.308%
2021-12-23	33.0900	33.0900	33.0900	33.0900	+0.639%	-1.934%
2021-12-22	32.8800	32.8800	32.8800	32.8800	-9.096%	-1.308%
2021-12-21	36.1700	36.1700	36.1700	36.1700	+2.931%	-10.285%
2021-12-20	35.1400	35.1400	35.1400	35.1400	-1.486%	-7.655%
2021-12-17	35.6700	35.6700	35.6700	35.6700	+0.338%	-9.027%
2021-12-16	35.5500	35.5500	35.5500	35.5500	-1.633%	-8.720%
2021-12-15	36.1400	36.1400	36.1400	36.1400	+1.289%	-10.210%
2021-12-14	35.6800	35.6800	35.6800	35.6800	-0.585%	-9.053%
2021-12-13	35.8900	35.8900	35.8900	35.8900	-1.698%	-9.585%
2021-12-10	36.5100	36.5100	36.5100	36.5100	0.000%	-11.120%
2021-12-09	36.5100	36.5100	36.5100	36.5100	-1.643%	-11.120%
2021-12-08	37.1200	37.1200	37.1200	37.1200	+0.487%	-12.581%
2021-12-07	36.9400	36.9400	36.9400	36.9400	+1.428%	-12.155%
2021-12-06	36.4200	36.4200	36.4200	36.4200	+2.418%	-10.901%
2021-12-03	35.5600	35.5600	35.5600	35.5600	-1.332%	-8.746%
2021-12-02	36.0400	36.0400	36.0400	36.0400	+2.854%	-9.961%
2021-12-01	35.0400	35.0400	35.0400	35.0400	-1.545%	-7.392%
2021-11-30	35.5900	35.5900	35.5900	35.5900	-2.118%	-8.823%
2021-11-29	36.3600	36.3600	36.3600	36.3600	-0.274%	-10.754%
2021-11-26	36.4600	36.4600	36.4600	36.4600	-3.723%	-10.998%
2021-11-24	37.8700	37.8700	37.8700	37.8700	-0.237%	-14.312%
2021-11-23	37.9600	37.9600	37.9600	37.9600	+0.026%	-14.515%
2021-11-22	37.9500	37.9500	37.9500	37.9500	+0.663%	-14.493%
2021-11-19	37.7000	37.7000	37.7000	37.7000	-1.102%	-13.926%
2021-11-18	38.1200	38.1200	38.1200	38.1200	-0.340%	-14.874%
2021-11-17	38.2500	38.2500	38.2500	38.2500	-1.035%	-15.163%
2021-11-16	38.6500	38.6500	38.6500	38.6500	+0.259%	-16.041%
2021-11-15	38.5500	38.5500	38.5500	38.5500	+0.026%	-15.824%
2021-11-12	38.5400	38.5400	38.5400	38.5400	-0.104%	-15.802%
2021-11-11	38.5800	38.5800	38.5800	38.5800	+0.652%	-15.889%
2021-11-10	38.3300	38.3300	38.3300	38.3300	-1.007%	-15.340%
2021-11-09	38.7200	38.7200	38.7200	38.7200	-0.232%	-16.193%
2021-11-08	38.8100	38.8100	38.8100	38.8100	+0.026%	-16.388%
2021-11-05	38.8000	38.8000	38.8000	38.8000	+2.159%	-16.366%
2021-11-04	37.9800	37.9800	37.9800	37.9800	-0.210%	-14.560%
2021-11-03	38.0600	38.0600	38.0600	38.0600	+2.147%	-14.740%
2021-11-02	37.2600	37.2600	37.2600	37.2600	-0.161%	-12.909%
2021-11-01	37.3200	37.3200	37.3200	37.3200	+2.275%	-13.049%
2021-10-28	36.4900	36.4900	36.4900	36.4900	+1.899%	-11.072%
2021-10-27	35.8100	35.8100	35.8100	35.8100	-1.971%	-9.383%
2021-10-26	36.5300	36.5300	36.5300	36.5300	-0.895%	-11.169%
2021-10-25	36.8600	36.8600	36.8600	36.8600	+0.848%	-11.964%
2021-10-22	36.5500	36.5500	36.5500	36.5500	+0.055%	-11.218%
2021-10-21	36.5300	36.5300	36.5300	36.5300	+0.165%	-11.169%
2021-10-20	36.4700	36.4700	36.4700	36.4700	+0.690%	-11.023%
2021-10-19	36.2200	36.2200	36.2200	36.2200	+0.083%	-10.409%
2021-10-18	36.1900	36.1900	36.1900	36.1900	+0.277%	-10.334%
2021-10-15	36.0900	36.0900	36.0900	36.0900	-0.469%	-10.086%
2021-10-14	36.2600	36.2600	36.2600	36.2600	+1.257%	-10.507%
2021-10-13	35.8100	35.8100	35.8100	35.8100	-0.056%	-9.383%
2021-10-12	35.8300	35.8300	35.8300	35.8300	+0.336%	-9.433%
2021-10-11	35.7100	35.7100	35.7100	35.7100	-0.668%	-9.129%
2021-10-08	35.9500	35.9500	35.9500	35.9500	-0.581%	-9.736%
2021-10-07	36.1600	36.1600	36.1600	36.1600	+1.573%	-10.260%
2021-10-06	35.6000	35.6000	35.6000	35.6000	-0.780%	-8.848%
2021-10-05	35.8800	35.8800	35.8800	35.8800	+0.336%	-9.560%
2021-10-04	35.7600	35.7600	35.7600	35.7600	-0.418%	-9.256%
2021-10-01	35.9100	35.9100	35.9100	35.9100	+1.930%	-9.635%
2021-09-30	35.2300	35.2300	35.2300	35.2300	-1.647%	-7.891%
2021-09-29	35.8200	35.8200	35.8200	35.8200	+0.392%	-9.408%
2021-09-28	35.6800	35.6800	35.6800	35.6800	-1.464%	-9.053%
2021-09-27	36.2100	36.2100	36.2100	36.2100	+1.828%	-10.384%
2021-09-24	35.5600	35.5600	35.5600	35.5600	-0.196%	-8.746%
2021-09-23	35.6300	35.6300	35.6300	35.6300	+1.771%	-8.925%
2021-09-22	35.0100	35.0100	35.0100	35.0100	+1.596%	-7.312%
2021-09-21	34.4600	34.4600	34.4600	34.4600	-0.145%	-5.833%
2021-09-20	34.5100	34.5100	34.5100	34.5100	-1.960%	-5.969%
2021-09-17	35.2000	35.2000	35.2000	35.2000	+0.171%	-7.813%
2021-09-16	35.1400	35.1400	35.1400	35.1400	-0.312%	-7.655%
2021-09-15	35.2500	35.2500	35.2500	35.2500	+1.090%	-7.943%
2021-09-14	34.8700	34.8700	34.8700	34.8700	-1.330%	-6.940%
2021-09-13	35.3400	35.3400	35.3400	35.3400	+0.770%	-8.178%
2021-09-10	35.0700	35.0700	35.0700	35.0700	-1.016%	-7.471%
2021-09-09	35.4300	35.4300	35.4300	35.4300	-0.281%	-8.411%
2021-09-08	35.5300	35.5300	35.5300	35.5300	-0.865%	-8.669%
2021-09-07	35.8400	35.8400	35.8400	35.8400	-0.967%	-9.459%
2021-09-03	36.1900	36.1900	36.1900	36.1900	-0.604%	-10.334%
2021-09-02	36.4100	36.4100	36.4100	36.4100	+0.497%	-10.876%
2021-09-01	36.2300	36.2300	36.2300	36.2300	+0.332%	-10.433%
2021-08-31	36.1100	36.1100	36.1100	36.1100	+0.028%	-10.136%
2021-08-30	36.1000	36.1000	36.1000	36.1000	-0.606%	-10.111%
2021-08-27	36.3200	36.3200	36.3200	36.3200	+2.919%	-10.655%
2021-08-26	35.2900	35.2900	35.2900	35.2900	-1.176%	-8.048%
2021-08-25	35.7100	35.7100	35.7100	35.7100	+0.394%	-9.129%
2021-08-24	35.5700	35.5700	35.5700	35.5700	+0.708%	-8.771%
2021-08-23	35.3200	35.3200	35.3200	35.3200	+1.232%	-8.126%
2021-08-20	34.8900	34.8900	34.8900	34.8900	+1.572%	-6.993%
2021-08-19	34.3500	34.3500	34.3500	34.3500	-0.923%	-5.531%
2021-08-18	34.6700	34.6700	34.6700	34.6700	-0.801%	-6.403%
2021-08-17	34.9500	34.9500	34.9500	34.9500	-1.466%	-7.153%
2021-08-16	35.4700	35.4700	35.4700	35.4700	-0.505%	-8.514%
2021-08-13	35.6500	35.6500	35.6500	35.6500	-0.696%	-8.976%
2021-08-12	35.9000	35.9000	35.9000	35.9000	-0.526%	-9.610%
2021-08-11	36.0900	36.0900	36.0900	36.0900	+0.726%	-10.086%
2021-08-10	35.8300	35.8300	35.8300	35.8300	+0.930%	-9.433%
2021-08-09	35.5000	35.5000	35.5000	35.5000	-0.866%	-8.592%
2021-08-06	35.8100	35.8100	35.8100	35.8100	+1.187%	-9.383%
2021-08-05	35.3900	35.3900	35.3900	35.3900	+1.433%	-8.307%
2021-08-04	34.8900	34.8900	34.8900	34.8900	-1.746%	-6.993%
2021-08-03	35.5100	35.5100	35.5100	35.5100	+0.766%	-8.617%
2021-08-02	35.2400	35.2400	35.2400	35.2400	-0.452%	-7.917%
2021-07-30	35.4000	35.4000	35.4000	35.4000	-0.254%	-8.333%
2021-07-29	35.4900	35.4900	35.4900	35.4900	+1.140%	-8.566%
2021-07-28	35.0900	35.0900	35.0900	35.0900	+0.833%	-7.524%
2021-07-27	34.8000	34.8000	34.8000	34.8000	-0.855%	-6.753%
2021-07-26	35.1000	35.1000	35.1000	35.1000	+0.862%	-7.550%
2021-07-23	34.8000	34.8000	34.8000	34.8000	+0.724%	-6.753%
2021-07-22	34.5500	34.5500	34.5500	34.5500	-1.791%	-6.078%
2021-07-21	35.1800	35.1800	35.1800	35.1800	+1.735%	-7.760%
2021-07-20	34.5800	34.5800	34.5800	34.5800	+2.917%	-6.160%
2021-07-19	33.6000	33.6000	33.6000	33.6000	-1.869%	-3.423%
2021-07-16	34.2400	34.2400	34.2400	34.2400	-1.439%	-5.228%
2021-07-15	34.7400	34.7400	34.7400	34.7400	-0.515%	-6.592%
2021-07-14	34.9200	34.9200	34.9200	34.9200	-1.160%	-7.073%
2021-07-13	35.3300	35.3300	35.3300	35.3300	-1.916%	-8.152%
2021-07-12	36.0200	36.0200	36.0200	36.0200	+1.151%	-9.911%
2021-07-06	35.6100	35.6100	35.6100	35.6100	-1.467%	-8.874%
2021-07-02	36.1400	36.1400	36.1400	36.1400	-1.013%	-10.210%
2021-07-01	36.5100	36.5100	36.5100	36.5100	+0.634%	-11.120%
2021-06-30	36.2800	36.2800	36.2800	36.2800	+0.360%	-10.557%
2021-06-29	36.1500	36.1500	36.1500	36.1500	-0.303%	-10.235%
2021-06-28	36.2600	36.2600	36.2600	36.2600	-1.010%	-10.507%
2021-06-25	36.6300	36.6300	36.6300	36.6300	+0.109%	-11.411%
2021-06-24	36.5900	36.5900	36.5900	36.5900	+1.357%	-11.315%
2021-06-23	36.1000	36.1000	36.1000	36.1000	+0.111%	-10.111%
2021-06-22	36.0600	36.0600	36.0600	36.0600	+0.474%	-10.011%
2021-06-21	35.8900	35.8900	35.8900	35.8900	+2.280%	-9.585%
2021-06-18	35.0900	35.0900	35.0900	35.0900	-2.446%	-7.524%
2021-06-17	35.9700	35.9700	35.9700	35.9700	-1.829%	-9.786%
2021-06-16	36.6400	36.6400	36.6400	36.6400	-0.055%	-11.436%
2021-06-15	36.6600	36.6600	36.6600	36.6600	+0.219%	-11.484%
2021-06-14	36.5800	36.5800	36.5800	36.5800	-0.625%	-11.290%
2021-06-11	36.8100	36.8100	36.8100	36.8100	+0.988%	-11.845%
2021-06-10	36.4500	36.4500	36.4500	36.4500	-1.380%	-10.974%
2021-06-09	36.9600	36.9600	36.9600	36.9600	-0.858%	-12.202%
2021-06-08	37.2800	37.2800	37.2800	37.2800	+1.194%	-12.956%
2021-06-07	36.8400	36.8400	36.8400	36.8400	+0.987%	-11.916%
2021-06-04	36.4800	36.4800	36.4800	36.4800	+0.192%	-11.047%
2021-06-03	36.4100	36.4100	36.4100	36.4100	-0.790%	-10.876%
2021-06-02	36.7000	36.7000	36.7000	36.7000	-0.082%	-11.580%
2021-06-01	36.7300	36.7300	36.7300	36.7300	+1.576%	-11.653%
2021-05-28	36.1600	36.1600	36.1600	36.1600	-0.303%	-10.260%
2021-05-27	36.2700	36.2700	36.2700	36.2700	+1.003%	-10.532%
2021-05-26	35.9100	35.9100	35.9100	35.9100	+0.956%	-9.635%
2021-05-24	35.5700	35.5700	35.5700	35.5700	+0.480%	-8.771%
2021-05-21	35.4000	35.4000	35.4000	35.4000	+0.426%	-8.333%
2021-05-20	35.2500	35.2500	35.2500	35.2500	+0.313%	-7.943%
2021-05-19	35.1400	35.1400	35.1400	35.1400	-0.594%	-7.655%
2021-05-18	35.3500	35.3500	35.3500	35.3500	-1.119%	-8.204%
2021-05-17	35.7500	35.7500	35.7500	35.7500	+0.140%	-9.231%
2021-05-14	35.7000	35.7000	35.7000	35.7000	+2.234%	-9.104%
2021-05-13	34.9200	34.9200	34.9200	34.9200	+2.405%	-7.073%
2021-05-12	34.1000	34.1000	34.1000	34.1000	-3.207%	-4.839%
2021-05-11	35.2300	35.2300	35.2300	35.2300	-0.508%	-7.891%
2021-05-10	35.4100	35.4100	35.4100	35.4100	-2.155%	-8.359%
2021-05-07	36.1900	36.1900	36.1900	36.1900	+0.920%	-10.334%
2021-05-06	35.8600	35.8600	35.8600	35.8600	+0.589%	-9.509%
2021-05-05	35.6500	35.6500	35.6500	35.6500	-0.028%	-8.976%
2021-05-04	35.6600	35.6600	35.6600	35.6600	-0.502%	-9.002%
2021-05-03	35.8400	35.8400	35.8400	35.8400	+1.157%	-9.459%
2021-04-30	35.4300	35.4300	35.4300	35.4300	-1.337%	-8.411%
2021-04-29	35.9100	35.9100	35.9100	35.9100	+0.056%	-9.635%
2021-04-28	35.8900	35.8900	35.8900	35.8900	+0.167%	-9.585%
2021-04-27	35.8300	35.8300	35.8300	35.8300	+0.252%	-9.433%
2021-04-26	35.7400	35.7400	35.7400	35.7400	+0.534%	-9.205%
2021-04-23	35.5500	35.5500	35.5500	35.5500	+1.833%	-8.720%
2021-04-22	34.9100	34.9100	34.9100	34.9100	-0.485%	-7.047%
2021-04-21	35.0800	35.0800	35.0800	35.0800	+2.185%	-7.497%
2021-04-20	34.3300	34.3300	34.3300	34.3300	-2.222%	-5.476%
2021-04-19	35.1100	35.1100	35.1100	35.1100	-1.071%	-7.576%
2021-04-16	35.4900	35.4900	35.4900	35.4900	+0.283%	-8.566%
2021-04-15	35.3900	35.3900	35.3900	35.3900	+0.340%	-8.307%
2021-04-14	35.2700	35.2700	35.2700	35.2700	+0.973%	-7.995%
2021-04-13	34.9300	34.9300	34.9300	34.9300	-0.654%	-7.100%
2021-04-12	35.1600	35.1600	35.1600	35.1600	+0.057%	-7.708%
2021-04-09	35.1400	35.1400	35.1400	35.1400	+0.200%	-7.655%
2021-04-08	35.0700	35.0700	35.0700	35.0700	+0.516%	-7.471%
2021-04-07	34.8900	34.8900	34.8900	34.8900	-1.385%	-6.993%
2021-04-06	35.3800	35.3800	35.3800	35.3800	-0.141%	-8.282%
2021-04-05	35.4300	35.4300	35.4300	35.4300	+0.425%	-8.411%
2021-04-01	35.2800	35.2800	35.2800	35.2800	+1.584%	-8.022%
2021-03-31	34.7300	34.7300	34.7300	34.7300	+0.260%	-6.565%
2021-03-30	34.6400	34.6400	34.6400	34.6400	+1.524%	-6.322%
2021-03-29	34.1200	34.1200	34.1200	34.1200	-2.598%	-4.894%
2021-03-26	35.0300	35.0300	35.0300	35.0300	+2.397%	-7.365%
2021-03-25	34.2100	34.2100	34.2100	34.2100	+2.640%	-5.145%
2021-03-24	33.3300	33.3300	33.3300	33.3300	-1.739%	-2.640%
2021-03-23	33.9200	33.9200	33.9200	33.9200	-3.499%	-4.334%
2021-03-22	35.1500	35.1500	35.1500	35.1500	-1.403%	-7.681%
2021-03-19	35.6500	35.6500	35.6500	35.6500	+0.310%	-8.976%
2021-03-18	35.5400	35.5400	35.5400	35.5400	-2.201%	-8.694%
2021-03-17	36.3400	36.3400	36.3400	36.3400	+0.581%	-10.704%
2021-03-16	36.1300	36.1300	36.1300	36.1300	-1.660%	-10.185%
2021-03-15	36.7400	36.7400	36.7400	36.7400	-0.082%	-11.677%
2021-03-12	36.7700	36.7700	36.7700	36.7700	+0.878%	-11.749%
2021-03-11	36.4500	36.4500	36.4500	36.4500	+1.391%	-10.974%
2021-03-10	35.9500	35.9500	35.9500	35.9500	+2.015%	-9.736%
2021-03-09	35.2400	35.2400	35.2400	35.2400	+0.916%	-7.917%
2021-03-08	34.9200	34.9200	34.9200	34.9200	+1.986%	-7.073%
2021-03-05	34.2400	34.2400	34.2400	34.2400	+2.331%	-5.228%
2021-03-04	33.4600	33.4600	33.4600	33.4600	-1.934%	-3.019%
2021-03-03	34.1200	34.1200	34.1200	34.1200	+0.206%	-4.894%
2021-03-02	34.0500	34.0500	34.0500	34.0500	-1.732%	-4.699%
2021-03-01	34.6500	34.6500	34.6500	34.6500	+3.064%	-6.349%
2021-02-26	33.6200	33.6200	33.6200	33.6200	-0.385%	-3.480%
2021-02-25	33.7500	33.7500	33.7500	33.7500	-3.017%	-3.852%
2021-02-24	34.8000	34.8000	34.8000	34.8000	+2.715%	-6.753%
2021-02-23	33.8800	33.8800	33.8800	33.8800	-0.616%	-4.221%
2021-02-22	34.0900	34.0900	34.0900	34.0900	+0.590%	-4.811%
2021-02-19	33.8900	33.8900	33.8900	33.8900	+1.741%	-4.249%
2021-02-18	33.3100	33.3100	33.3100	33.3100	-1.537%	-2.582%
2021-02-17	33.8300	33.8300	33.8300	33.8300	-0.558%	-4.079%
2021-02-16	34.0200	34.0200	34.0200	34.0200	-0.293%	-4.615%
2021-02-12	34.1200	34.1200	34.1200	34.1200	+0.147%	-4.894%
2021-02-11	34.0700	34.0700	34.0700	34.0700	+0.383%	-4.755%
2021-02-10	33.9400	33.9400	33.9400	33.9400	-0.323%	-4.390%
2021-02-09	34.0500	34.0500	34.0500	34.0500	+0.621%	-4.699%
2021-02-08	33.8400	33.8400	33.8400	33.8400	+2.763%	-4.108%
2021-02-05	32.9300	32.9300	32.9300	32.9300	+1.167%	-1.458%
2021-02-04	32.5500	32.5500	32.5500	32.5500	+1.719%	-0.307%
2021-02-03	32.0000	32.0000	32.0000	32.0000	+0.471%	+1.406%
2021-02-02	31.8500	31.8500	31.8500	31.8500	+0.157%	+1.884%
2021-02-01	31.8000	31.8000	31.8000	31.8000	+1.825%	+2.044%
2021-01-29	31.2300	31.2300	31.2300	31.2300	-1.514%	+3.907%
2021-01-28	31.7100	31.7100	31.7100	31.7100	-1.796%	+2.334%
2021-01-27	32.2900	32.2900	32.2900	32.2900	-0.340%	+0.496%
2021-01-26	32.4000	32.4000	32.4000	32.4000	+0.031%	+0.154%
2021-01-25	32.3900	32.3900	32.3900	32.3900	+0.062%	+0.185%
2021-01-22	32.3700	32.3700	32.3700	32.3700	+1.283%	+0.247%
2021-01-21	31.9600	31.9600	31.9600	31.9600	-1.083%	+1.533%
2021-01-20	32.3100	32.3100	32.3100	32.3100	+0.435%	+0.433%
2021-01-19	32.1700	32.1700	32.1700	32.1700	+1.036%	+0.870%
2021-01-15	31.8400	31.8400	31.8400	31.8400	-1.698%	+1.916%
2021-01-14	32.3900	32.3900	32.3900	32.3900	+2.306%	+0.185%
2021-01-13	31.6600	31.6600	31.6600	31.6600	-0.846%	+2.495%
2021-01-12	31.9300	31.9300	31.9300	31.9300	+1.688%	+1.629%
2021-01-11	31.4000	31.4000	31.4000	31.4000	+0.416%	+3.344%
2021-01-08	31.2700	31.2700	31.2700	31.2700	-0.793%	+3.774%
2021-01-07	31.5200	31.5200	31.5200	31.5200	+1.253%	+2.951%
2021-01-06	31.1300	31.1300	31.1300	31.1300	+4.780%	+4.240%
2021-01-05	29.7100	29.7100	29.7100	29.7100	+2.202%	+9.222%
2021-01-04	29.0700	29.0700	29.0700	29.0700	-1.089%	+11.627%
2020-12-31	29.3900	29.3900	29.3900	29.3900	+0.102%	+10.412%
2020-12-30	29.3600	29.3600	29.3600	29.3600	+0.998%	+10.525%
2020-12-29	29.0700	29.0700	29.0700	29.0700	-1.558%	+11.627%
2020-12-28	29.5300	29.5300	29.5300	29.5300	+0.306%	+9.888%
2020-12-24	29.4400	29.4400	29.4400	29.4400	-7.276%	+10.224%
2020-12-23	31.7500	31.7500	31.7500	31.7500	+1.115%	+2.205%
2020-12-22	31.4000	31.4000	31.4000	31.4000	+0.448%	+3.344%
2020-12-21	31.2600	31.2600	31.2600	31.2600	-0.319%	+3.807%
2020-12-18	31.3600	31.3600	31.3600	31.3600	-0.759%	+3.476%
2020-12-17	31.6000	31.6000	31.6000	31.6000	+1.023%	+2.690%
2020-12-16	31.2800	31.2800	31.2800	31.2800	-0.541%	+3.740%
2020-12-15	31.4500	31.4500	31.4500	31.4500	+2.644%	+3.180%
2020-12-14	30.6400	30.6400	30.6400	30.6400	-0.325%	+5.907%
2020-12-11	30.7400	30.7400	30.7400	30.7400	-0.775%	+5.563%
2020-12-10	30.9800	30.9800	30.9800	30.9800	+0.487%	+4.745%
2020-12-09	30.8300	30.8300	30.8300	30.8300	-0.065%	+5.255%
2020-12-08	30.8500	30.8500	30.8500	30.8500	+0.883%	+5.186%
2020-12-07	30.5800	30.5800	30.5800	30.5800	-0.391%	+6.115%
2020-12-04	30.7000	30.7000	30.7000	30.7000	+2.504%	+5.700%
2020-12-03	29.9500	29.9500	29.9500	29.9500	+0.706%	+8.347%
2020-12-02	29.7400	29.7400	29.7400	29.7400	+0.473%	+9.112%
2020-12-01	29.6000	29.6000	29.6000	29.6000	+1.162%	+9.628%
2020-11-30	29.2600	29.2600	29.2600	29.2600	-2.336%	+10.902%
2020-11-27	29.9600	29.9600	29.9600	29.9600	-0.033%	+8.311%
2020-11-26	29.9700	29.9700	29.9700	29.9700	0.000%	+8.275%
2020-11-25	29.9700	29.9700	29.9700	29.9700	-0.860%	+8.275%
2020-11-24	30.2300	30.2300	30.2300	30.2300	+2.509%	+7.344%
2020-11-23	29.4900	29.4900	29.4900	29.4900	+2.254%	+10.037%
2020-11-20	28.8400	28.8400	28.8400	28.8400	-0.173%	+12.517%
2020-11-19	28.8900	28.8900	28.8900	28.8900	+0.662%	+12.323%
2020-11-18	28.7000	28.7000	28.7000	28.7000	-1.273%	+13.066%
2020-11-17	29.0700	29.0700	29.0700	29.0700	+0.484%	+11.627%
2020-11-16	28.9300	28.9300	28.9300	28.9300	+2.954%	+12.167%
2020-11-13	28.1000	28.1000	28.1000	28.1000	+2.667%	+15.480%
2020-11-12	27.3700	27.3700	27.3700	27.3700	-2.110%	+18.560%
2020-11-11	27.9600	27.9600	27.9600	27.9600	-0.675%	+16.059%
2020-11-10	28.1500	28.1500	28.1500	28.1500	+2.662%	+15.275%
2020-11-09	27.4200	27.4200	27.4200	27.4200	+4.897%	+18.344%
2020-11-06	26.1400	26.1400	26.1400	26.1400	-1.022%	+24.139%
2020-11-05	26.4100	26.4100	26.4100	26.4100	+2.803%	+22.870%
2020-11-04	25.6900	25.6900	25.6900	25.6900	-1.040%	+26.314%
2020-11-03	25.9600	25.9600	25.9600	25.9600	+2.649%	+25.000%
2020-11-02	25.2900	25.2900	25.2900	25.2900	+0.757%	+28.312%
2020-10-30	25.1000	25.1000	25.1000	25.1000	0.000%	+29.283%
2020-10-29	25.1000	25.1000	25.1000	25.1000	+1.578%	+29.283%
2020-10-28	24.7100	24.7100	24.7100	24.7100	-2.984%	+31.323%
2020-10-27	25.4700	25.4700	25.4700	25.4700	-1.317%	+27.405%
2020-10-26	25.8100	25.8100	25.8100	25.8100	-2.124%	+25.726%
2020-10-23	26.3700	26.3700	26.3700	26.3700	+0.534%	+23.057%
2020-10-22	26.2300	26.2300	26.2300	26.2300	+1.509%	+23.713%
2020-10-21	25.8400	25.8400	25.8400	25.8400	-0.462%	+25.580%
2020-10-20	25.9600	25.9600	25.9600	25.9600	+0.659%	+25.000%
2020-10-19	25.7900	25.7900	25.7900	25.7900	-1.150%	+25.824%
2020-10-16	26.0900	26.0900	26.0900	26.0900	-0.610%	+24.377%
2020-10-15	26.2500	26.2500	26.2500	26.2500	+1.312%	+23.619%
2020-10-14	25.9100	25.9100	25.9100	25.9100	-0.499%	+25.241%
2020-10-13	26.0400	26.0400	26.0400	26.0400	-1.139%	+24.616%
2020-10-12	26.3400	26.3400	26.3400	26.3400	+0.727%	+23.197%
2020-10-09	26.1500	26.1500	26.1500	26.1500	+0.422%	+24.092%
2020-10-08	26.0400	26.0400	26.0400	26.0400	+1.520%	+24.616%
2020-10-07	25.6500	25.6500	25.6500	25.6500	+1.504%	+26.511%
2020-10-06	25.2700	25.2700	25.2700	25.2700	-0.119%	+28.413%
2020-10-05	25.3000	25.3000	25.3000	25.3000	+2.264%	+28.261%
2020-10-02	24.7400	24.7400	24.7400	24.7400	+1.021%	+31.164%

.dark-mode .QfnfMg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfnfMg{ color: #333333; background-color: white; border: 2px solid #333333; }DISIXBNY MELLON SMALLCAP STOCK INDEX FUND CLASS Imf NASDAQ

DISIX
BNY MELLON SMALLCAP STOCK INDEX FUND CLASS I
mf NASDAQ